Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.3102 | 0.33 | 0.2844 | 0.33 | 0.33 | +0.046 (+16.03%) | 13,442 |
28 Jul 2022 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.021 (-6.91%) | 425 |
27 Jul 2022 | USD | 0.267 | 0.3055 | 0.262 | 0.3055 | 0.3055 | +0.09 (+41.90%) | 12,900 |
26 Jul 2022 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -0.016 (-7.00%) | 6,000 |
22 Jul 2022 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0 (+0.04%) | 1,000 |
21 Jul 2022 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2506 | 0.2506 | 0.2222 | 0.2314 | 0.2314 | -0.021 (-8.25%) | 4,375 |
18 Jul 2022 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | +0.023 (+9.94%) | 1,000 |
15 Jul 2022 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | -0.007 (-3.08%) | 1,200 |
12 Jul 2022 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | -0.02 (-7.93%) | 400 |
11 Jul 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 200 |
8 Jul 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.004 (-1.38%) | 100 |
7 Jul 2022 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.031 (+13.59%) | 4,520 |
6 Jul 2022 | USD | 0.2968 | 0.2968 | 0.229 | 0.2295 | 0.2295 | -0.03 (-11.73%) | 92,403 |
5 Jul 2022 | USD | 0.2662 | 0.2756 | 0.2404 | 0.26 | 0.26 | +0.03 (+13.04%) | 65,482 |
1 Jul 2022 | USD | 0.231 | 0.231 | 0.2085 | 0.23 | 0.23 | -0.013 (-5.47%) | 35,747 |
30 Jun 2022 | USD | 0.2198 | 0.245 | 0.21 | 0.2433 | 0.2433 | +0.023 (+10.59%) | 36,948 |
29 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.022 (-9.28%) | 12,500 |
28 Jun 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.015 (+6.50%) | 436 |
27 Jun 2022 | USD | 0.226 | 0.2278 | 0.2178 | 0.2277 | 0.2277 | +0.017 (+8.22%) | 7,700 |
24 Jun 2022 | USD | 0.203 | 0.229 | 0.203 | 0.2104 | 0.2104 | +0.004 (+1.84%) | 19,589 |
23 Jun 2022 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | -0.01 (-4.75%) | 175 |
22 Jun 2022 | USD | 0.2224 | 0.2224 | 0.21 | 0.2169 | 0.2169 | -0.007 (-3.00%) | 15,802 |
21 Jun 2022 | USD | 0.2075 | 0.2397 | 0.2075 | 0.2236 | 0.2236 | -0.015 (-6.25%) | 553 |
17 Jun 2022 | USD | 0.2384 | 0.2385 | 0.2384 | 0.2385 | 0.2385 | 0.0 (0.0%) | 6,500 |
16 Jun 2022 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |