Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
6 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+41.51%) | 48,000 |
2 Aug 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-29.33%) | 5,000 |
31 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+42.86%) | 1,025 |
23 Jul 2024 | USD | 0.0181 | 0.0181 | 0.0061 | 0.0105 | 0.0105 | -0.007 (-41.67%) | 27,690 |
22 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.007 (+62.16%) | 13,584 |
19 Jul 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.006 (-36.57%) | 5,600 |
16 Jul 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 2,770 |
15 Jul 2024 | USD | 0.0229 | 0.0229 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 900 |
12 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.007 (+63.64%) | 1,378 |
11 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-14.73%) | 750 |
9 Jul 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+17.27%) | 200 |
8 Jul 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 20,970 |
5 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-5.11%) | 1,250 |
3 Jul 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |