Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.2225 | 0.2385 | 0.2225 | 0.2385 | 0.2385 | -0.002 (-0.63%) | 19,393 |
14 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.93%) | 2,000 |
13 Jun 2022 | USD | 0.245 | 0.245 | 0.2378 | 0.2378 | 0.2378 | -0.032 (-11.93%) | 22,769 |
10 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.007 (-2.63%) | 3,000 |
9 Jun 2022 | USD | 0.2836 | 0.2836 | 0.2773 | 0.2773 | 0.2773 | -0.001 (-0.40%) | 715 |
8 Jun 2022 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.274 | 0.3191 | 0.274 | 0.2784 | 0.2784 | -0.013 (-4.56%) | 11,950 |
6 Jun 2022 | USD | 0.3131 | 0.3131 | 0.2917 | 0.2917 | 0.2917 | -0.026 (-8.33%) | 1,645 |
3 Jun 2022 | USD | 0.2879 | 0.3182 | 0.2879 | 0.3182 | 0.3182 | +0.04 (+14.50%) | 5,158 |
2 Jun 2022 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.013 (+4.95%) | 349 |
1 Jun 2022 | USD | 0.2851 | 0.2851 | 0.2648 | 0.2648 | 0.2648 | -0.017 (-6.00%) | 966 |
31 May 2022 | USD | 0.28 | 0.2817 | 0.28 | 0.2817 | 0.2817 | +0.007 (+2.74%) | 18,433 |
27 May 2022 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.013 (+5.10%) | 1,008 |
26 May 2022 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | -0.003 (-1.17%) | 509 |
25 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2765 | 0.2765 | 0.264 | 0.264 | 0.264 | +0.014 (+5.60%) | 1,600 |
23 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2777 | 0.2777 | 0.2385 | 0.25 | 0.25 | -0.035 (-12.28%) | 47,680 |
19 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.002 (-0.52%) | 10,000 |
17 May 2022 | USD | 0.2829 | 0.3037 | 0.2829 | 0.2865 | 0.2865 | -0.065 (-18.40%) | 6,435 |
16 May 2022 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.34 | 0.3511 | 0.34 | 0.3511 | 0.3511 | +0.04 (+12.93%) | 5,021 |
12 May 2022 | USD | 0.2955 | 0.3109 | 0.2837 | 0.3109 | 0.3109 | +0.047 (+17.68%) | 14,599 |
11 May 2022 | USD | 0.33 | 0.33 | 0.2642 | 0.2642 | 0.2642 | -0.073 (-21.58%) | 10,000 |
10 May 2022 | USD | 0.36 | 0.36 | 0.3369 | 0.3369 | 0.3369 | -0.013 (-3.74%) | 913 |
9 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,025 |
6 May 2022 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 5,496 |
5 May 2022 | USD | 0.418 | 0.4254 | 0.35 | 0.35 | 0.35 | -0.082 (-18.94%) | 34,279 |
4 May 2022 | USD | 0.4616 | 0.462 | 0.4318 | 0.4318 | 0.4318 | -0.031 (-6.64%) | 2,716 |