| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.5702 | 0.5963 | 0.5614 | 0.5614 | 0.5614 | +0.022 (+4.04%) | 26,318 |
| 9 Feb 2022 | USD | 0.5227 | 0.545 | 0.5173 | 0.5396 | 0.5396 | +0.013 (+2.49%) | 9,656 |
| 8 Feb 2022 | USD | 0.548 | 0.55 | 0.5265 | 0.5265 | 0.5265 | +0 (+0.08%) | 56,489 |
| 7 Feb 2022 | USD | 0.5656 | 0.5674 | 0.5261 | 0.5261 | 0.5261 | -0.039 (-6.84%) | 8,013 |
| 4 Feb 2022 | USD | 0.5808 | 0.5808 | 0.5647 | 0.5647 | 0.5647 | +0.01 (+1.88%) | 10,055 |
| 3 Feb 2022 | USD | 0.5617 | 0.5617 | 0.5543 | 0.5543 | 0.5543 | -0.016 (-2.75%) | 5,557 |
| 2 Feb 2022 | USD | 0.617 | 0.617 | 0.561 | 0.57 | 0.57 | -0.038 (-6.20%) | 29,912 |
| 1 Feb 2022 | USD | 0.5244 | 0.63 | 0.5155 | 0.6077 | 0.6077 | +0.137 (+29.00%) | 52,005 |
| 31 Jan 2022 | USD | 0.4845 | 0.5 | 0.4612 | 0.4711 | 0.4711 | -0.024 (-4.79%) | 28,725 |
| 28 Jan 2022 | USD | 0.4956 | 0.5131 | 0.4705 | 0.4948 | 0.4948 | +0.026 (+5.57%) | 28,800 |
| 27 Jan 2022 | USD | 0.4614 | 0.4689 | 0.4614 | 0.4687 | 0.4687 | +0.014 (+3.03%) | 12,275 |
| 26 Jan 2022 | USD | 0.4899 | 0.4899 | 0.451 | 0.4549 | 0.4549 | -0.029 (-6.01%) | 17,466 |
| 25 Jan 2022 | USD | 0.417 | 0.5252 | 0.417 | 0.484 | 0.484 | +0.044 (+10.00%) | 48,371 |
| 24 Jan 2022 | USD | 0.5073 | 0.5073 | 0.44 | 0.44 | 0.44 | -0.055 (-11.18%) | 78,301 |
| 21 Jan 2022 | USD | 0.5322 | 0.5322 | 0.4763 | 0.4954 | 0.4954 | -0.039 (-7.32%) | 20,878 |
| 20 Jan 2022 | USD | 0.5188 | 0.543 | 0.5105 | 0.5345 | 0.5345 | +0.025 (+4.80%) | 66,389 |
| 19 Jan 2022 | USD | 0.541 | 0.5415 | 0.51 | 0.51 | 0.51 | -0.024 (-4.53%) | 7,316 |
| 18 Jan 2022 | USD | 0.5152 | 0.5678 | 0.5152 | 0.5342 | 0.5342 | -0.036 (-6.40%) | 17,320 |
| 14 Jan 2022 | USD | 0.5114 | 0.6154 | 0.5114 | 0.5707 | 0.5707 | +0.058 (+11.33%) | 26,704 |
| 13 Jan 2022 | USD | 0.5431 | 0.5524 | 0.48 | 0.5126 | 0.5126 | -0.025 (-4.72%) | 65,454 |
| 12 Jan 2022 | USD | 0.52 | 0.5675 | 0.5072 | 0.538 | 0.538 | -0.002 (-0.37%) | 20,735 |
| 11 Jan 2022 | USD | 0.5191 | 0.5696 | 0.519 | 0.54 | 0.54 | -0.008 (-1.46%) | 18,926 |
| 10 Jan 2022 | USD | 0.57 | 0.5927 | 0.5472 | 0.548 | 0.548 | -0.035 (-6.05%) | 129,990 |
| 7 Jan 2022 | USD | 0.5689 | 0.5946 | 0.5679 | 0.5833 | 0.5833 | +0.014 (+2.53%) | 57,175 |
| 6 Jan 2022 | USD | 0.58 | 0.5946 | 0.5458 | 0.5689 | 0.5689 | -0.011 (-1.91%) | 94,335 |
| 5 Jan 2022 | USD | 0.6005 | 0.6102 | 0.5737 | 0.58 | 0.58 | -0.05 (-7.94%) | 8,238 |
| 4 Jan 2022 | USD | 0.48 | 0.63 | 0.48 | 0.63 | 0.63 | +0.11 (+21.15%) | 137,968 |
| 3 Jan 2022 | USD | 0.5384 | 0.553 | 0.4803 | 0.52 | 0.52 | +0.041 (+8.49%) | 4,690 |
| 31 Dec 2021 | USD | 0.465 | 0.5012 | 0.465 | 0.4793 | 0.4793 | +0.035 (+7.80%) | 61,859 |
| 30 Dec 2021 | USD | 0.4823 | 0.4823 | 0.4446 | 0.4446 | 0.4446 | -0.024 (-5.20%) | 19,343 |
