| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.4641 | 0.47 | 0.4365 | 0.469 | 0.469 | +0.009 (+1.96%) | 79,360 |
| 28 Dec 2021 | USD | 0.4877 | 0.49 | 0.431 | 0.46 | 0.46 | +0.049 (+11.92%) | 40,868 |
| 27 Dec 2021 | USD | 0.4522 | 0.5139 | 0.411 | 0.411 | 0.411 | -0.008 (-1.82%) | 6,836 |
| 23 Dec 2021 | USD | 0.4032 | 0.4308 | 0.4032 | 0.4186 | 0.4186 | +0.014 (+3.56%) | 22,508 |
| 22 Dec 2021 | USD | 0.3841 | 0.4075 | 0.38 | 0.4042 | 0.4042 | +0.029 (+7.84%) | 27,050 |
| 21 Dec 2021 | USD | 0.3836 | 0.3911 | 0.3748 | 0.3748 | 0.3748 | -0.009 (-2.29%) | 22,750 |
| 20 Dec 2021 | USD | 0.3218 | 0.3836 | 0.3218 | 0.3836 | 0.3836 | +0.054 (+16.24%) | 19,951 |
| 17 Dec 2021 | USD | 0.302 | 0.3365 | 0.302 | 0.33 | 0.33 | +0.005 (+1.54%) | 59,084 |
| 16 Dec 2021 | USD | 0.308 | 0.3448 | 0.2963 | 0.325 | 0.325 | -0.005 (-1.52%) | 32,415 |
| 15 Dec 2021 | USD | 0.319 | 0.33 | 0.2913 | 0.33 | 0.33 | -0 (-0.03%) | 167,842 |
| 14 Dec 2021 | USD | 0.3243 | 0.3439 | 0.3243 | 0.3301 | 0.3301 | -0.003 (-0.78%) | 6,099 |
| 13 Dec 2021 | USD | 0.32 | 0.3327 | 0.315 | 0.3327 | 0.3327 | -0.001 (-0.27%) | 9,376 |
| 10 Dec 2021 | USD | 0.32 | 0.335 | 0.3125 | 0.3336 | 0.3336 | -0.02 (-5.58%) | 24,533 |
| 9 Dec 2021 | USD | 0.3399 | 0.3533 | 0.3369 | 0.3533 | 0.3533 | +0.015 (+4.28%) | 4,771 |
| 8 Dec 2021 | USD | 0.322 | 0.3411 | 0.322 | 0.3388 | 0.3388 | -0.029 (-7.83%) | 3,891 |
| 7 Dec 2021 | USD | 0.3189 | 0.3938 | 0.3189 | 0.3676 | 0.3676 | +0.041 (+12.42%) | 30,771 |
| 6 Dec 2021 | USD | 0.3281 | 0.3494 | 0.3192 | 0.327 | 0.327 | +0.006 (+1.96%) | 514,710 |
| 3 Dec 2021 | USD | 0.3276 | 0.3723 | 0.3117 | 0.3207 | 0.3207 | -0.03 (-8.63%) | 36,896 |
| 2 Dec 2021 | USD | 0.3473 | 0.351 | 0.3365 | 0.351 | 0.351 | +0.006 (+1.74%) | 47,363 |
| 1 Dec 2021 | USD | 0.3649 | 0.3699 | 0.3185 | 0.345 | 0.345 | -0.026 (-7.03%) | 77,603 |
| 30 Nov 2021 | USD | 0.3713 | 0.3756 | 0.3533 | 0.3711 | 0.3711 | +0.011 (+3.08%) | 57,342 |
| 29 Nov 2021 | USD | 0.379 | 0.3857 | 0.36 | 0.36 | 0.36 | -0.035 (-8.91%) | 55,492 |
| 26 Nov 2021 | USD | 0.3817 | 0.3952 | 0.3794 | 0.3952 | 0.3952 | +0.005 (+1.33%) | 5,442 |
| 24 Nov 2021 | USD | 0.4731 | 0.4731 | 0.365 | 0.39 | 0.39 | -0.007 (-1.84%) | 75,619 |
| 23 Nov 2021 | USD | 0.4141 | 0.4141 | 0.3888 | 0.3973 | 0.3973 | -0.001 (-0.15%) | 11,799 |
| 22 Nov 2021 | USD | 0.3976 | 0.3979 | 0.3788 | 0.3979 | 0.3979 | +0.002 (+0.61%) | 70,358 |
| 19 Nov 2021 | USD | 0.3868 | 0.405 | 0.3801 | 0.3955 | 0.3955 | +0.015 (+4.08%) | 33,627 |
| 18 Nov 2021 | USD | 0.4227 | 0.4227 | 0.38 | 0.38 | 0.38 | -0.021 (-5.14%) | 14,235 |
| 17 Nov 2021 | USD | 0.3905 | 0.4217 | 0.3905 | 0.4006 | 0.4006 | +0.001 (+0.28%) | 63,764 |
| 16 Nov 2021 | USD | 0.4313 | 0.4313 | 0.3881 | 0.3995 | 0.3995 | -0.032 (-7.37%) | 15,248 |
