| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.4308 | 0.4392 | 0.4128 | 0.4313 | 0.4313 | -0.017 (-3.73%) | 9,057 |
| 12 Nov 2021 | USD | 0.4477 | 0.4511 | 0.44 | 0.448 | 0.448 | +0.008 (+1.82%) | 26,425 |
| 11 Nov 2021 | USD | 0.4164 | 0.4535 | 0.4164 | 0.44 | 0.44 | +0.013 (+3.00%) | 28,914 |
| 10 Nov 2021 | USD | 0.4359 | 0.4636 | 0.4227 | 0.4272 | 0.4272 | +0.012 (+2.94%) | 33,854 |
| 9 Nov 2021 | USD | 0.4155 | 0.4388 | 0.4149 | 0.415 | 0.415 | -0.011 (-2.58%) | 55,803 |
| 8 Nov 2021 | USD | 0.42 | 0.427 | 0.4174 | 0.426 | 0.426 | +0.006 (+1.43%) | 19,764 |
| 5 Nov 2021 | USD | 0.4153 | 0.4425 | 0.4145 | 0.42 | 0.42 | -0.006 (-1.41%) | 46,277 |
| 4 Nov 2021 | USD | 0.4355 | 0.4355 | 0.4009 | 0.426 | 0.426 | -0.009 (-2.18%) | 121,767 |
| 3 Nov 2021 | USD | 0.4553 | 0.4553 | 0.4268 | 0.4355 | 0.4355 | -0.008 (-1.78%) | 6,075 |
| 2 Nov 2021 | USD | 0.4206 | 0.4434 | 0.4206 | 0.4434 | 0.4434 | -0.001 (-0.14%) | 56,975 |
| 1 Nov 2021 | USD | 0.3949 | 0.4498 | 0.3928 | 0.444 | 0.444 | +0.051 (+13.01%) | 101,746 |
| 29 Oct 2021 | USD | 0.3939 | 0.3963 | 0.38 | 0.3929 | 0.3929 | +0.003 (+0.74%) | 56,748 |
| 28 Oct 2021 | USD | 0.3855 | 0.4053 | 0.3855 | 0.39 | 0.39 | +0.004 (+1.04%) | 15,696 |
| 27 Oct 2021 | USD | 0.4061 | 0.4062 | 0.386 | 0.386 | 0.386 | -0.045 (-10.36%) | 135,198 |
| 26 Oct 2021 | USD | 0.44 | 0.4461 | 0.425 | 0.4306 | 0.4306 | -0.013 (-3.00%) | 47,112 |
| 25 Oct 2021 | USD | 0.4702 | 0.4702 | 0.425 | 0.4439 | 0.4439 | -0.026 (-5.45%) | 30,441 |
| 22 Oct 2021 | USD | 0.4563 | 0.4695 | 0.4484 | 0.4695 | 0.4695 | +0.001 (+0.11%) | 55,819 |
| 21 Oct 2021 | USD | 0.4666 | 0.4839 | 0.4513 | 0.469 | 0.469 | +0.029 (+6.59%) | 33,406 |
| 20 Oct 2021 | USD | 0.478 | 0.478 | 0.4381 | 0.44 | 0.44 | -0.017 (-3.78%) | 82,010 |
| 19 Oct 2021 | USD | 0.4583 | 0.4583 | 0.4292 | 0.4573 | 0.4573 | +0.014 (+3.13%) | 51,123 |
| 18 Oct 2021 | USD | 0.474 | 0.475 | 0.4434 | 0.4434 | 0.4434 | -0.025 (-5.30%) | 30,335 |
| 15 Oct 2021 | USD | 0.4701 | 0.4823 | 0.4557 | 0.4682 | 0.4682 | -0.005 (-1.01%) | 52,003 |
| 14 Oct 2021 | USD | 0.4538 | 0.489 | 0.4537 | 0.473 | 0.473 | -0.005 (-1.03%) | 17,270 |
| 13 Oct 2021 | USD | 0.4737 | 0.502 | 0.457 | 0.4779 | 0.4779 | +0.029 (+6.58%) | 5,185 |
| 12 Oct 2021 | USD | 0.44 | 0.494 | 0.4312 | 0.4484 | 0.4484 | +0.029 (+7.02%) | 113,376 |
| 11 Oct 2021 | USD | 0.356 | 0.4521 | 0.356 | 0.419 | 0.419 | +0.021 (+5.20%) | 21,880 |
| 8 Oct 2021 | USD | 0.4341 | 0.4395 | 0.3983 | 0.3983 | 0.3983 | +0.007 (+1.76%) | 41,694 |
| 7 Oct 2021 | USD | 0.3973 | 0.4057 | 0.3579 | 0.3914 | 0.3914 | -0.021 (-5%) | 70,561 |
| 6 Oct 2021 | USD | 0.391 | 0.4137 | 0.3865 | 0.412 | 0.412 | -0.003 (-0.82%) | 135,465 |
| 5 Oct 2021 | USD | 0.42 | 0.42 | 0.3951 | 0.4154 | 0.4154 | -0.005 (-1.10%) | 93,574 |
