| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.4317 | 0.478 | 0.4042 | 0.42 | 0.42 | -0.056 (-11.71%) | 120,210 |
| 1 Oct 2021 | USD | 0.486 | 0.4869 | 0.46 | 0.4757 | 0.4757 | -0.034 (-6.65%) | 32,202 |
| 30 Sep 2021 | USD | 0.5341 | 0.5341 | 0.4875 | 0.5096 | 0.5096 | -0.007 (-1.45%) | 17,174 |
| 29 Sep 2021 | USD | 0.5458 | 0.5458 | 0.498 | 0.5171 | 0.5171 | -0.018 (-3.35%) | 24,093 |
| 28 Sep 2021 | USD | 0.4997 | 0.535 | 0.4808 | 0.535 | 0.535 | +0.052 (+10.83%) | 31,716 |
| 27 Sep 2021 | USD | 0.451 | 0.508 | 0.45 | 0.4827 | 0.4827 | +0.063 (+14.93%) | 63,770 |
| 24 Sep 2021 | USD | 0.4496 | 0.4508 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 84,036 |
| 23 Sep 2021 | USD | 0.391 | 0.4553 | 0.391 | 0.43 | 0.43 | +0.001 (+0.33%) | 53,193 |
| 22 Sep 2021 | USD | 0.45 | 0.45 | 0.4216 | 0.4286 | 0.4286 | -0.009 (-2.15%) | 24,098 |
| 21 Sep 2021 | USD | 0.427 | 0.4698 | 0.427 | 0.438 | 0.438 | -0.012 (-2.67%) | 65,473 |
| 20 Sep 2021 | USD | 0.473 | 0.4781 | 0.425 | 0.45 | 0.45 | -0.022 (-4.68%) | 88,060 |
| 17 Sep 2021 | USD | 0.5021 | 0.5021 | 0.445 | 0.4721 | 0.4721 | -0.014 (-2.90%) | 74,789 |
| 16 Sep 2021 | USD | 0.51 | 0.5105 | 0.485 | 0.4862 | 0.4862 | -0.014 (-2.76%) | 30,185 |
| 15 Sep 2021 | USD | 0.5 | 0.5368 | 0.5 | 0.5 | 0.5 | -0.008 (-1.50%) | 32,164 |
| 14 Sep 2021 | USD | 0.5843 | 0.6586 | 0.5 | 0.5076 | 0.5076 | -0.05 (-8.95%) | 40,516 |
| 13 Sep 2021 | USD | 0.55 | 0.5775 | 0.53 | 0.5575 | 0.5575 | +0.021 (+3.86%) | 48,698 |
| 10 Sep 2021 | USD | 0.523 | 0.5859 | 0.4922 | 0.5368 | 0.5368 | -0.023 (-4.14%) | 44,503 |
| 9 Sep 2021 | USD | 0.55 | 0.5857 | 0.5311 | 0.56 | 0.56 | -0.024 (-4.16%) | 37,397 |
| 8 Sep 2021 | USD | 0.6025 | 0.6136 | 0.5382 | 0.5843 | 0.5843 | +0.004 (+0.60%) | 34,887 |
| 7 Sep 2021 | USD | 0.5529 | 0.6235 | 0.5527 | 0.5808 | 0.5808 | +0.027 (+4.86%) | 89,135 |
| 3 Sep 2021 | USD | 0.487 | 0.5923 | 0.4761 | 0.5539 | 0.5539 | +0.062 (+12.70%) | 28,613 |
| 2 Sep 2021 | USD | 0.5211 | 0.5218 | 0.4684 | 0.4915 | 0.4915 | -0.016 (-3.15%) | 26,700 |
| 1 Sep 2021 | USD | 0.44 | 0.5089 | 0.43 | 0.5075 | 0.5075 | +0.068 (+15.34%) | 28,503 |
| 31 Aug 2021 | USD | 0.4785 | 0.4785 | 0.4264 | 0.44 | 0.44 | -0.044 (-9.15%) | 19,497 |
| 30 Aug 2021 | USD | 0.4471 | 0.4843 | 0.4471 | 0.4843 | 0.4843 | +0.044 (+10.07%) | 8,006 |
| 27 Aug 2021 | USD | 0.446 | 0.5087 | 0.43 | 0.44 | 0.44 | -0.018 (-3.97%) | 60,024 |
| 26 Aug 2021 | USD | 0.49 | 0.5052 | 0.4473 | 0.4582 | 0.4582 | -0.002 (-0.39%) | 18,170 |
| 25 Aug 2021 | USD | 0.49 | 0.49 | 0.4563 | 0.46 | 0.46 | +0.006 (+1.30%) | 10,806 |
| 24 Aug 2021 | USD | 0.4328 | 0.4908 | 0.4305 | 0.4541 | 0.4541 | +0.027 (+6.35%) | 30,210 |
| 23 Aug 2021 | USD | 0.47 | 0.47 | 0.4022 | 0.427 | 0.427 | -0.033 (-7.17%) | 76,364 |
