| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.465 | 0.4816 | 0.4314 | 0.46 | 0.46 | -0.04 (-8%) | 84,960 |
| 19 Aug 2021 | USD | 0.545 | 0.545 | 0.4484 | 0.5 | 0.5 | -0.037 (-6.86%) | 23,000 |
| 18 Aug 2021 | USD | 0.5876 | 0.5876 | 0.5368 | 0.5368 | 0.5368 | -0.044 (-7.62%) | 10,409 |
| 17 Aug 2021 | USD | 0.5989 | 0.6001 | 0.5668 | 0.5811 | 0.5811 | +0.006 (+0.97%) | 10,779 |
| 16 Aug 2021 | USD | 0.5642 | 0.59 | 0.5642 | 0.5755 | 0.5755 | +0.007 (+1.32%) | 27,229 |
| 13 Aug 2021 | USD | 0.586 | 0.59 | 0.5621 | 0.568 | 0.568 | -0.028 (-4.70%) | 24,231 |
| 12 Aug 2021 | USD | 0.6 | 0.6254 | 0.5955 | 0.596 | 0.596 | -0.024 (-3.87%) | 47,862 |
| 11 Aug 2021 | USD | 0.6532 | 0.6532 | 0.6117 | 0.62 | 0.62 | -0.029 (-4.50%) | 21,183 |
| 10 Aug 2021 | USD | 0.6397 | 0.6775 | 0.6224 | 0.6492 | 0.6492 | +0.019 (+3.05%) | 31,413 |
| 9 Aug 2021 | USD | 0.6225 | 0.6333 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 43,170 |
| 6 Aug 2021 | USD | 0.6576 | 0.6576 | 0.6 | 0.61 | 0.61 | -0.045 (-6.94%) | 46,892 |
| 5 Aug 2021 | USD | 0.703 | 0.703 | 0.65 | 0.6555 | 0.6555 | +0.004 (+0.54%) | 19,397 |
| 4 Aug 2021 | USD | 0.6696 | 0.6826 | 0.652 | 0.652 | 0.652 | +0.001 (+0.12%) | 5,902 |
| 3 Aug 2021 | USD | 0.643 | 0.6512 | 0.615 | 0.6512 | 0.6512 | +0.009 (+1.43%) | 93,571 |
| 2 Aug 2021 | USD | 0.6625 | 0.7 | 0.64 | 0.642 | 0.642 | +0.01 (+1.63%) | 5,840 |
| 30 Jul 2021 | USD | 0.6461 | 0.6961 | 0.6317 | 0.6317 | 0.6317 | -0.018 (-2.82%) | 7,920 |
| 29 Jul 2021 | USD | 0.6713 | 0.7313 | 0.615 | 0.65 | 0.65 | -0.027 (-3.97%) | 26,353 |
| 28 Jul 2021 | USD | 0.63 | 0.698 | 0.63 | 0.6769 | 0.6769 | +0.001 (+0.16%) | 63,884 |
| 27 Jul 2021 | USD | 0.6715 | 0.6759 | 0.6576 | 0.6758 | 0.6758 | -0 (-0.01%) | 15,999 |
| 26 Jul 2021 | USD | 0.6865 | 0.7299 | 0.6759 | 0.6759 | 0.6759 | -0.041 (-5.76%) | 22,305 |
| 23 Jul 2021 | USD | 0.7451 | 0.7493 | 0.7052 | 0.7172 | 0.7172 | -0.049 (-6.42%) | 16,122 |
| 22 Jul 2021 | USD | 0.8096 | 0.81 | 0.72 | 0.7664 | 0.7664 | -0.044 (-5.38%) | 25,321 |
| 21 Jul 2021 | USD | 0.677 | 0.8218 | 0.67 | 0.81 | 0.81 | +0.133 (+19.65%) | 11,237 |
| 20 Jul 2021 | USD | 0.672 | 0.7231 | 0.6248 | 0.677 | 0.677 | -0.003 (-0.37%) | 183,254 |
| 19 Jul 2021 | USD | 0.6229 | 0.6795 | 0.61 | 0.6795 | 0.6795 | +0.044 (+7.01%) | 66,203 |
| 16 Jul 2021 | USD | 0.6755 | 0.6829 | 0.6131 | 0.635 | 0.635 | -0.062 (-8.96%) | 41,582 |
| 15 Jul 2021 | USD | 0.6955 | 0.7182 | 0.6755 | 0.6975 | 0.6975 | -0.005 (-0.67%) | 30,658 |
| 14 Jul 2021 | USD | 0.7829 | 0.79 | 0.7021 | 0.7022 | 0.7022 | -0.048 (-6.35%) | 25,848 |
| 13 Jul 2021 | USD | 0.7771 | 0.7771 | 0.7498 | 0.7498 | 0.7498 | -0.004 (-0.58%) | 7,282 |
| 12 Jul 2021 | USD | 0.7 | 0.77 | 0.7 | 0.7542 | 0.7542 | +0.022 (+3.02%) | 22,787 |
