| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 1.08 | 1.095 | 0.94 | 0.9955 | 0.9955 | -0.075 (-6.97%) | 217,014 |
| 25 May 2021 | USD | 1.2001 | 1.2013 | 1.05 | 1.0701 | 1.0701 | -0.13 (-10.83%) | 199,289 |
| 24 May 2021 | USD | 1.24 | 1.29 | 0.92 | 1.2 | 1.2 | -0.08 (-6.25%) | 160,023 |
| 21 May 2021 | USD | 1.28 | 1.3 | 1.24 | 1.28 | 1.28 | +0.015 (+1.19%) | 72,383 |
| 20 May 2021 | USD | 1.19 | 1.27 | 1.19 | 1.265 | 1.265 | +0.015 (+1.20%) | 68,779 |
| 19 May 2021 | USD | 1.35 | 1.35 | 1.18 | 1.25 | 1.25 | -0.06 (-4.58%) | 88,849 |
| 18 May 2021 | USD | 1.41 | 1.41 | 1.2639 | 1.31 | 1.31 | -0.03 (-2.24%) | 17,946 |
| 17 May 2021 | USD | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | +0.05 (+3.88%) | 52,876 |
| 14 May 2021 | USD | 1.25 | 1.32 | 1.25 | 1.29 | 1.29 | +0.048 (+3.86%) | 39,169 |
| 13 May 2021 | USD | 1.29 | 1.4335 | 1.24 | 1.242 | 1.242 | -0.088 (-6.62%) | 138,937 |
| 12 May 2021 | USD | 1.2638 | 1.44 | 1.2034 | 1.33 | 1.33 | +0.06 (+4.72%) | 168,279 |
| 11 May 2021 | USD | 1.74 | 1.74 | 1.1387 | 1.27 | 1.27 | -0.12 (-8.63%) | 232,452 |
| 10 May 2021 | USD | 1.42 | 1.56 | 1.272 | 1.39 | 1.39 | -0.053 (-3.67%) | 206,938 |
| 7 May 2021 | USD | 1.53 | 1.53 | 1.43 | 1.443 | 1.443 | -0.092 (-5.99%) | 141,234 |
| 6 May 2021 | USD | 1.5439 | 1.63 | 1.45 | 1.535 | 1.535 | -0.01 (-0.65%) | 194,041 |
| 5 May 2021 | USD | 1.47 | 1.64 | 1.35 | 1.545 | 1.545 | -0.075 (-4.63%) | 391,038 |
| 4 May 2021 | USD | 1.4 | 1.63 | 1.3992 | 1.62 | 1.62 | +0.243 (+17.66%) | 395,571 |
| 3 May 2021 | USD | 1.38 | 1.4 | 1.11 | 1.3768 | 1.3768 | +0.268 (+24.15%) | 240,009 |
| 30 Apr 2021 | USD | 1.0999 | 1.14 | 1.0135 | 1.109 | 1.109 | +0.039 (+3.64%) | 146,245 |
| 29 Apr 2021 | USD | 0.9869 | 1.1489 | 0.965 | 1.07 | 1.07 | +0.105 (+10.90%) | 230,469 |
| 28 Apr 2021 | USD | 0.8174 | 0.9812 | 0.8174 | 0.9648 | 0.9648 | +0.147 (+18.03%) | 244,266 |
| 27 Apr 2021 | USD | 0.777 | 0.8727 | 0.77 | 0.8174 | 0.8174 | +0.044 (+5.63%) | 100,023 |
| 26 Apr 2021 | USD | 0.7285 | 0.8105 | 0.7285 | 0.7738 | 0.7738 | +0.07 (+9.90%) | 119,276 |
| 23 Apr 2021 | USD | 0.6909 | 0.74 | 0.6791 | 0.7041 | 0.7041 | +0.004 (+0.59%) | 89,711 |
| 22 Apr 2021 | USD | 0.7073 | 0.74 | 0.674 | 0.7 | 0.7 | +0.022 (+3.18%) | 792,574 |
| 21 Apr 2021 | USD | 0.7262 | 0.7266 | 0.6623 | 0.6784 | 0.6784 | -0.034 (-4.72%) | 147,082 |
| 20 Apr 2021 | USD | 0.745 | 0.7477 | 0.6974 | 0.712 | 0.712 | -0.007 (-0.97%) | 83,705 |
| 19 Apr 2021 | USD | 0.6766 | 0.7277 | 0.6515 | 0.719 | 0.719 | +0.059 (+9.02%) | 167,806 |
| 16 Apr 2021 | USD | 0.6826 | 0.72 | 0.6586 | 0.6595 | 0.6595 | -0.03 (-4.41%) | 145,080 |
| 15 Apr 2021 | USD | 0.6775 | 0.7324 | 0.66 | 0.6899 | 0.6899 | -0.011 (-1.63%) | 140,717 |
