Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.007 (-34.76%) | 2,300 |
26 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+12.90%) | 12,711 |
25 Jun 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 80,000 |
24 Jun 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.005 (+32.86%) | 8,000 |
21 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 5,000 |
18 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-16.17%) | 100 |
17 Jun 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0144 | 0.0167 | 0.0144 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 32,300 |
11 Jun 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 6,000 |
5 Jun 2024 | USD | 0.017 | 0.017 | 0.0144 | 0.0144 | 0.0144 | -0.003 (-15.29%) | 45,580 |
4 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-14.14%) | 530 |
3 Jun 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.02 | 0.02 | 0.018 | 0.0198 | 0.0198 | -0.002 (-9.59%) | 33,898 |
29 May 2024 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | +0.004 (+21.67%) | 7,550 |
28 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | +0 (+1.69%) | 260 |
22 May 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0 (+1.72%) | 100 |
16 May 2024 | USD | 0.0198 | 0.0201 | 0.0174 | 0.0174 | 0.0174 | -0.005 (-23.35%) | 28,450 |
15 May 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |