| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.7055 | 0.71 | 0.67 | 0.7013 | 0.7013 | +0.009 (+1.26%) | 93,020 |
| 13 Apr 2021 | USD | 0.6926 | 0.72 | 0.6815 | 0.6926 | 0.6926 | +0.021 (+3.13%) | 54,162 |
| 12 Apr 2021 | USD | 0.715 | 0.735 | 0.6475 | 0.6716 | 0.6716 | -0.027 (-3.82%) | 70,845 |
| 9 Apr 2021 | USD | 0.6476 | 0.7154 | 0.6402 | 0.6983 | 0.6983 | +0.048 (+7.36%) | 54,044 |
| 8 Apr 2021 | USD | 0.6777 | 0.6955 | 0.61 | 0.6504 | 0.6504 | -0.038 (-5.56%) | 126,487 |
| 7 Apr 2021 | USD | 0.7347 | 0.7347 | 0.6696 | 0.6887 | 0.6887 | -0.041 (-5.66%) | 84,296 |
| 6 Apr 2021 | USD | 0.7111 | 0.7461 | 0.7111 | 0.73 | 0.73 | +0.01 (+1.39%) | 54,284 |
| 5 Apr 2021 | USD | 0.755 | 0.755 | 0.7001 | 0.72 | 0.72 | -0.01 (-1.37%) | 72,003 |
| 1 Apr 2021 | USD | 0.785 | 0.785 | 0.6873 | 0.73 | 0.73 | +0.035 (+4.98%) | 154,268 |
| 31 Mar 2021 | USD | 0.7241 | 0.7441 | 0.6747 | 0.6954 | 0.6954 | -0.03 (-4.14%) | 93,846 |
| 30 Mar 2021 | USD | 0.732 | 0.83 | 0.695 | 0.7254 | 0.7254 | -0.043 (-5.55%) | 77,362 |
| 29 Mar 2021 | USD | 0.7 | 0.8063 | 0.7 | 0.768 | 0.768 | +0.055 (+7.74%) | 115,648 |
| 26 Mar 2021 | USD | 0.7112 | 0.8 | 0.6726 | 0.7128 | 0.7128 | +0.027 (+3.97%) | 134,080 |
| 25 Mar 2021 | USD | 0.6963 | 0.7192 | 0.5999 | 0.6856 | 0.6856 | -0.035 (-4.88%) | 254,826 |
| 24 Mar 2021 | USD | 0.8844 | 0.9152 | 0.6242 | 0.7208 | 0.7208 | -0.139 (-16.19%) | 423,863 |
| 23 Mar 2021 | USD | 0.9336 | 0.9371 | 0.82 | 0.86 | 0.86 | +0.028 (+3.34%) | 252,256 |
| 22 Mar 2021 | USD | 0.727 | 0.8439 | 0.727 | 0.8322 | 0.8322 | +0.107 (+14.83%) | 275,191 |
| 19 Mar 2021 | USD | 0.73 | 0.775 | 0.68 | 0.7247 | 0.7247 | -0.004 (-0.58%) | 216,911 |
| 18 Mar 2021 | USD | 0.65 | 0.7443 | 0.65 | 0.7289 | 0.7289 | +0.098 (+15.46%) | 433,082 |
| 17 Mar 2021 | USD | 0.71 | 0.7456 | 0.6244 | 0.6313 | 0.6313 | -0.093 (-12.89%) | 702,287 |
| 16 Mar 2021 | USD | 0.43 | 0.7633 | 0.428 | 0.7247 | 0.7247 | +0.314 (+76.41%) | 1,320,356 |
| 15 Mar 2021 | USD | 0.58 | 0.58 | 0.299 | 0.4108 | 0.4108 | +0.081 (+24.56%) | 1,823,686 |
| 12 Mar 2021 | USD | 0.385 | 0.385 | 0.3277 | 0.3298 | 0.3298 | -0.011 (-3.11%) | 80,287 |
| 11 Mar 2021 | USD | 0.3027 | 0.3404 | 0.29 | 0.3404 | 0.3404 | +0.045 (+15.39%) | 153,067 |
| 10 Mar 2021 | USD | 0.3 | 0.3 | 0.2794 | 0.295 | 0.295 | +0.001 (+0.37%) | 16,015 |
| 9 Mar 2021 | USD | 0.2958 | 0.3118 | 0.2879 | 0.2939 | 0.2939 | +0.034 (+13.00%) | 96,603 |
| 8 Mar 2021 | USD | 0.2949 | 0.303 | 0.2601 | 0.2601 | 0.2601 | +0.031 (+13.53%) | 8,850 |
| 5 Mar 2021 | USD | 0.216 | 0.2883 | 0.216 | 0.2291 | 0.2291 | -0.054 (-19.22%) | 21,542 |
| 4 Mar 2021 | USD | 0.2793 | 0.2836 | 0.2792 | 0.2836 | 0.2836 | -0.004 (-1.43%) | 5,800 |
| 3 Mar 2021 | USD | 0.28 | 0.3141 | 0.279 | 0.2877 | 0.2877 | -0.01 (-3.23%) | 10,515 |
