Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0326 | 0.0326 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1,200 |
27 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150 |
21 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1 |
20 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 300 |
19 Mar 2024 | USD | 0.01 | 0.03 | 0.01 | 0.011 | 0.011 | -0.019 (-63.33%) | 10,300 |
18 Mar 2024 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.02 (+200.00%) | 3,850 |
15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0214 | 0.0214 | 0.01 | 0.01 | 0.01 | +0.007 (+233.33%) | 3,750 |
13 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
11 Mar 2024 | USD | 0.0214 | 0.0214 | 0.0027 | 0.003 | 0.003 | -0.018 (-85.98%) | 9,204 |
8 Mar 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.019 (-46.50%) | 250 |
7 Mar 2024 | USD | 0.0225 | 0.04 | 0.0225 | 0.04 | 0.04 | +0.035 (+700.00%) | 1,367 |
6 Mar 2024 | USD | 0.04 | 0.04 | 0.005 | 0.005 | 0.005 | +0.002 (+61.29%) | 10,475 |
5 Mar 2024 | USD | 0.01 | 0.0215 | 0.0025 | 0.0031 | 0.0031 | -0.027 (-89.67%) | 370,400 |
4 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.01 | 0.0411 | 0.01 | 0.03 | 0.03 | +0.02 (+200.00%) | 16,524 |
29 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,125 |
28 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+51.52%) | 10,000 |
27 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,150 |
26 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |