Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 0.9223 | 0.93 | 0.9223 | 0.9223 | 0.9223 | -0.087 (-8.67%) | 1,050 |
6 Sep 2018 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | +0.057 (+5.94%) | 600 |
3 Sep 2018 | USD | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.9894 | 0.9894 | 0.9532 | 0.9532 | 0.9532 | -0.084 (-8.11%) | 1,600 |
30 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.0284 | 1.05 | 1.0284 | 1.0373 | 1.0373 | +0.008 (+0.75%) | 2,600 |
14 Aug 2018 | USD | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.0157 | 1.0392 | 1.0157 | 1.0296 | 1.0296 | +0.037 (+3.73%) | 2,700 |
10 Aug 2018 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | -0.04 (-3.90%) | 500 |
9 Aug 2018 | USD | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | +0.036 (+3.65%) | 145 |
2 Aug 2018 | USD | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.03 | 1.03 | 0.9965 | 0.9965 | 0.9965 | -0.062 (-5.83%) | 605 |
31 Jul 2018 | USD | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 0.0 (0.0%) | 0 |