Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | +0.021 (+2.12%) | 100 |
14 Jun 2018 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | +0 (+0.01%) | 1,000 |
12 Jun 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.137 (-11.94%) | 300 |
11 Jun 2018 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.0396 | 1.147 | 1.0396 | 1.147 | 1.147 | +0.004 (+0.36%) | 1,000 |
7 Jun 2018 | USD | 1.1432 | 1.1432 | 1.0607 | 1.1429 | 1.1429 | +0.021 (+1.85%) | 2,500 |
6 Jun 2018 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | -0.018 (-1.58%) | 600 |
5 Jun 2018 | USD | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.1715 | 1.2106 | 1.1401 | 1.1401 | 1.1401 | +0.102 (+9.82%) | 2,100 |
1 Jun 2018 | USD | 1.036 | 1.0382 | 1.036 | 1.0382 | 1.0382 | -0.084 (-7.50%) | 894 |
31 May 2018 | USD | 1.25 | 1.25 | 1.1224 | 1.1224 | 1.1224 | +0.024 (+2.18%) | 4,250 |
30 May 2018 | USD | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | -0.121 (-9.96%) | 500 |
29 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,000 |
22 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.008 (+0.61%) | 471 |
21 May 2018 | USD | 1.2523 | 1.2523 | 1.2523 | 1.2523 | 1.2523 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.18 | 1.2535 | 1.18 | 1.2523 | 1.2523 | +0.102 (+8.90%) | 7,200 |
17 May 2018 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.054 (+4.91%) | 10,512 |
16 May 2018 | USD | 1.0245 | 1.1 | 1.0245 | 1.0962 | 1.0962 | +0.122 (+12.58%) | 16,100 |
15 May 2018 | USD | 1 | 1.03 | 0.9737 | 0.9737 | 0.9737 | +0.072 (+7.97%) | 2,000 |
14 May 2018 | USD | 0.87 | 1 | 0.8644 | 0.9018 | 0.9018 | +0.102 (+12.80%) | 10,700 |
11 May 2018 | USD | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.7838 | 0.7995 | 0.7838 | 0.7995 | 0.7995 | -0.138 (-14.67%) | 523 |
9 May 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |