Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | -0.018 (-1.67%) | 300 |
21 Mar 2018 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | +0.017 (+1.58%) | 500 |
20 Mar 2018 | USD | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | +0.071 (+7.12%) | 1,000 |
16 Mar 2018 | USD | 1.03 | 1.04 | 0.9123 | 1.0009 | 1.0009 | -0.074 (-6.91%) | 24,300 |
15 Mar 2018 | USD | 1.1 | 1.1 | 1 | 1.0752 | 1.0752 | -0.032 (-2.86%) | 20,000 |
14 Mar 2018 | USD | 1.1 | 1.1307 | 1.0517 | 1.1069 | 1.1069 | -0.034 (-2.96%) | 8,100 |
13 Mar 2018 | USD | 1.1313 | 1.1559 | 1.0639 | 1.1407 | 1.1407 | -0.089 (-7.26%) | 20,050 |
12 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.166 | 1.23 | 1.166 | 1.23 | 1.23 | +0.066 (+5.69%) | 885 |
7 Mar 2018 | USD | 1.1559 | 1.1638 | 1.1556 | 1.1638 | 1.1638 | -0.171 (-12.78%) | 5,700 |
6 Mar 2018 | USD | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.2586 | 1.3344 | 1.2586 | 1.3344 | 1.3344 | +0.044 (+3.44%) | 2,600 |
27 Feb 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,000 |
23 Feb 2018 | USD | 1.15 | 1.29 | 1.1001 | 1.29 | 1.29 | +0.07 (+5.74%) | 8,607 |
22 Feb 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 100 |
20 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.209 | 1.3 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 37,503 |
14 Feb 2018 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,200 |
13 Feb 2018 | USD | 0.99 | 1.11 | 0.99 | 1.1 | 1.1 | +0.046 (+4.39%) | 27,901 |
12 Feb 2018 | USD | 1.02 | 1.08 | 1 | 1.0537 | 1.0537 | +0.044 (+4.33%) | 10,600 |
9 Feb 2018 | USD | 0.949 | 1.01 | 0.949 | 1.01 | 1.01 | -0.08 (-7.33%) | 4,240 |