| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 1.5049 | 1.5118 | 1.5049 | 1.5117 | 1.5117 | -0.001 (-0.07%) | 650 |
| 27 Dec 2017 | USD | 1.3801 | 1.5128 | 1.3801 | 1.5128 | 1.5128 | +0.003 (+0.19%) | 600 |
| 26 Dec 2017 | USD | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | +0.004 (+0.24%) | 1,600 |
| 25 Dec 2017 | USD | 1.5064 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.52 | 1.52 | 1.5064 | 1.5064 | 1.5064 | -0.014 (-0.89%) | 1,000 |
| 21 Dec 2017 | USD | 1.55 | 1.56 | 1.3026 | 1.52 | 1.52 | +0.022 (+1.47%) | 35,720 |
| 20 Dec 2017 | USD | 1.29 | 1.5273 | 1.29 | 1.498 | 1.498 | +0.178 (+13.48%) | 9,050 |
| 19 Dec 2017 | USD | 1.23 | 1.55 | 1.23 | 1.32 | 1.32 | +0.089 (+7.24%) | 74,460 |
| 18 Dec 2017 | USD | 1.2345 | 1.2399 | 1.2309 | 1.2309 | 1.2309 | +0.19 (+18.29%) | 1,650 |
| 15 Dec 2017 | USD | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | +0.024 (+2.33%) | 500 |
| 14 Dec 2017 | USD | 1.128 | 1.128 | 1.0169 | 1.0169 | 1.0169 | -0.236 (-18.84%) | 1,750 |
| 13 Dec 2017 | USD | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 1.1319 | 1.2529 | 1.1319 | 1.2529 | 1.2529 | +0.091 (+7.81%) | 1,700 |
| 8 Dec 2017 | USD | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | -0.198 (-14.55%) | 300 |
| 5 Dec 2017 | USD | 1.12 | 1.36 | 1.12 | 1.36 | 1.36 | +0.14 (+11.48%) | 1,500 |
| 4 Dec 2017 | USD | 1.1711 | 1.22 | 1.0722 | 1.22 | 1.22 | +0.222 (+22.23%) | 1,005 |
| 1 Dec 2017 | USD | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 0.9895 | 1.2508 | 0.9895 | 0.9981 | 0.9981 | -0.032 (-3.10%) | 950 |
| 29 Nov 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 1.1521 | 1.26 | 1.03 | 1.03 | 1.03 | -0.251 (-19.57%) | 2,264 |
| 27 Nov 2017 | USD | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | +0.001 (+0.05%) | 1,200 |
| 24 Nov 2017 | USD | 1.2389 | 1.28 | 1.2389 | 1.28 | 1.28 | +0.04 (+3.23%) | 900 |
| 23 Nov 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.1879 | 1.24 | 1.1876 | 1.24 | 1.24 | 0.0 (0.0%) | 2,200 |
| 21 Nov 2017 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,000 |
| 20 Nov 2017 | USD | 1.0964 | 1.2285 | 1.0964 | 1.22 | 1.22 | +0.206 (+20.28%) | 11,686 |
| 17 Nov 2017 | USD | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 0.0 (0.0%) | 0 |
