Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | -0.217 (-17.64%) | 500 |
15 Nov 2017 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.179 | 1.2316 | 1.179 | 1.2316 | 1.2316 | +0.052 (+4.40%) | 400 |
13 Nov 2017 | USD | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | +0.051 (+4.55%) | 1,000 |
10 Nov 2017 | USD | 1.1289 | 1.1289 | 1.1284 | 1.1284 | 1.1284 | +0.022 (+2.03%) | 2,000 |
9 Nov 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.006 (+0.55%) | 200 |
7 Nov 2017 | USD | 1.0895 | 1.1602 | 1.0895 | 1.1 | 1.1 | +0.006 (+0.59%) | 6,900 |
6 Nov 2017 | USD | 1.1281 | 1.1563 | 1.0159 | 1.0935 | 1.0935 | -0.037 (-3.30%) | 4,300 |
3 Nov 2017 | USD | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | -0.049 (-4.17%) | 200 |
2 Nov 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.0957 | 1.18 | 1.0957 | 1.18 | 1.18 | +0.009 (+0.74%) | 1,476 |
31 Oct 2017 | USD | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.1325 | 1.1713 | 1.1325 | 1.1713 | 1.1713 | +0.243 (+26.19%) | 900 |
26 Oct 2017 | USD | 1.18 | 1.1929 | 0.9282 | 0.9282 | 0.9282 | -0.252 (-21.34%) | 21,600 |
25 Oct 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.1145 | 1.18 | 1.1145 | 1.18 | 1.18 | 0.0 (0.0%) | 500 |
23 Oct 2017 | USD | 1.1426 | 1.18 | 1.0636 | 1.18 | 1.18 | +0.005 (+0.43%) | 6,000 |
20 Oct 2017 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.007 (-0.61%) | 100 |
19 Oct 2017 | USD | 1.18 | 1.1824 | 1.111 | 1.1822 | 1.1822 | -0.068 (-5.45%) | 7,133 |
18 Oct 2017 | USD | 1.2503 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | +0.037 (+3.06%) | 1,700 |
17 Oct 2017 | USD | 1.0857 | 1.22 | 1.0857 | 1.2132 | 1.2132 | -0.031 (-2.47%) | 6,000 |
16 Oct 2017 | USD | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | +0.083 (+7.17%) | 175 |
13 Oct 2017 | USD | 1.2413 | 1.2413 | 1.1607 | 1.1607 | 1.1607 | -0.049 (-4.07%) | 1,350 |
12 Oct 2017 | USD | 1.2429 | 1.2429 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 850 |
11 Oct 2017 | USD | 1.1214 | 1.2897 | 1.1214 | 1.15 | 1.15 | +0.02 (+1.80%) | 7,546 |
10 Oct 2017 | USD | 1.058 | 1.1297 | 1.058 | 1.1297 | 1.1297 | +0.022 (+1.98%) | 2,100 |
9 Oct 2017 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | -0.022 (-1.96%) | 100 |