Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.034 (-83.82%) | 121 |
15 Feb 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.033 (+410%) | 100 |
14 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.045 (-85.05%) | 21,875 |
9 Feb 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 0.008 | 0.0535 | 0.007 | 0.0535 | 0.0535 | +0.047 (+723.08%) | 800 |
6 Feb 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.047 (-87.78%) | 1,020 |
5 Feb 2024 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +0.033 (+166.00%) | 100 |
2 Feb 2024 | USD | 0.0532 | 0.0532 | 0.02 | 0.02 | 0.02 | +0.013 (+181.69%) | 3,500 |
1 Feb 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.008 (-52.67%) | 2,000 |
24 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,510 |
23 Jan 2024 | USD | 0.0066 | 0.015 | 0.0066 | 0.015 | 0.015 | -0.009 (-37.50%) | 3,416 |
22 Jan 2024 | USD | 0.0195 | 0.024 | 0.015 | 0.024 | 0.024 | +0.004 (+23.08%) | 13,000 |
19 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 15,500 |
18 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.008 (-29.09%) | 1,922 |
17 Jan 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.021 (+323.08%) | 100,000 |
16 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 125 |
12 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.006 (-47.15%) | 1,850 |
10 Jan 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.003 (-19.61%) | 212 |