| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 1.1245 | 1.1423 | 1.1245 | 1.13 | 1.13 | -0.014 (-1.23%) | 6,285 |
| 4 Oct 2017 | USD | 1.0553 | 1.1441 | 1.0356 | 1.1441 | 1.1441 | +0.102 (+9.76%) | 5,100 |
| 3 Oct 2017 | USD | 0.918 | 1.0424 | 0.918 | 1.0424 | 1.0424 | +0.095 (+10.03%) | 7,340 |
| 2 Oct 2017 | USD | 0.979 | 0.9951 | 0.9298 | 0.9474 | 0.9474 | -0.181 (-16.01%) | 17,000 |
| 29 Sep 2017 | USD | 1.04 | 1.128 | 1.0191 | 1.128 | 1.128 | +0.11 (+10.84%) | 15,400 |
| 28 Sep 2017 | USD | 0.9 | 1.0177 | 0.9 | 1.0177 | 1.0177 | +0.055 (+5.68%) | 9,000 |
| 27 Sep 2017 | USD | 0.8842 | 0.9816 | 0.8842 | 0.963 | 0.963 | +0.078 (+8.78%) | 19,000 |
| 26 Sep 2017 | USD | 0.8201 | 0.9034 | 0.8037 | 0.8853 | 0.8853 | -0.082 (-8.49%) | 15,200 |
| 25 Sep 2017 | USD | 1.0235 | 1.0235 | 0.84 | 0.9674 | 0.9674 | -0.009 (-0.90%) | 25,650 |
| 22 Sep 2017 | USD | 0.9631 | 1.0582 | 0.8879 | 0.9762 | 0.9762 | +0.049 (+5.31%) | 14,950 |
| 21 Sep 2017 | USD | 0.97 | 1.01 | 0.8628 | 0.927 | 0.927 | -0.049 (-5.00%) | 13,900 |
| 20 Sep 2017 | USD | 0.9102 | 1.0288 | 0.8113 | 0.9758 | 0.9758 | +0.076 (+8.40%) | 29,100 |
| 19 Sep 2017 | USD | 0.9444 | 0.9444 | 0.737 | 0.9002 | 0.9002 | -0.058 (-6.07%) | 7,978 |
| 18 Sep 2017 | USD | 0.9553 | 0.9584 | 0.8952 | 0.9584 | 0.9584 | +0.153 (+19.06%) | 10,700 |
| 15 Sep 2017 | USD | 0.7517 | 0.825 | 0.7517 | 0.805 | 0.805 | +0.038 (+4.91%) | 6,650 |
| 14 Sep 2017 | USD | 0.717 | 0.7827 | 0.6933 | 0.7673 | 0.7673 | +0.115 (+17.70%) | 17,804 |
| 13 Sep 2017 | USD | 0.6371 | 0.7435 | 0.5338 | 0.6519 | 0.6519 | -0 (-0.06%) | 17,663 |
| 12 Sep 2017 | USD | 0.5576 | 0.6541 | 0.5473 | 0.6523 | 0.6523 | +0.121 (+22.77%) | 17,111 |
| 11 Sep 2017 | USD | 0.611 | 0.611 | 0.5313 | 0.5313 | 0.5313 | -0.074 (-12.25%) | 4,980 |
| 8 Sep 2017 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | -0.042 (-6.43%) | 1,000 |
| 7 Sep 2017 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | -0.058 (-8.24%) | 3,050 |
| 5 Sep 2017 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | -0.013 (-1.81%) | 1,500 |
| 31 Aug 2017 | USD | 0.6411 | 0.7207 | 0.6411 | 0.7182 | 0.7182 | +0.089 (+14.24%) | 4,500 |
| 30 Aug 2017 | USD | 0.654 | 0.654 | 0.4904 | 0.6287 | 0.6287 | -0.053 (-7.77%) | 800 |
| 29 Aug 2017 | USD | 0.698 | 0.698 | 0.3965 | 0.6817 | 0.6817 | -0.003 (-0.37%) | 1,950 |
| 28 Aug 2017 | USD | 0.6867 | 0.7268 | 0.6452 | 0.6842 | 0.6842 | +0.039 (+6.04%) | 8,174 |
| 25 Aug 2017 | USD | 0.5626 | 0.6452 | 0.5486 | 0.6452 | 0.6452 | +0.15 (+30.42%) | 30,222 |
