Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 0.4 | 0.5229 | 0.4 | 0.4947 | 0.4947 | +0.074 (+17.51%) | 41,047 |
23 Aug 2017 | USD | 0.3942 | 0.4579 | 0.3942 | 0.421 | 0.421 | +0.021 (+5.20%) | 6,500 |
22 Aug 2017 | USD | 0.4028 | 0.4028 | 0.4002 | 0.4002 | 0.4002 | +0.052 (+14.90%) | 2,500 |
21 Aug 2017 | USD | 0.3144 | 0.3484 | 0.273 | 0.3483 | 0.3483 | +0.069 (+24.70%) | 19,500 |
18 Aug 2017 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.3152 | 0.3152 | 0.196 | 0.2793 | 0.2793 | +0.081 (+41.06%) | 19,640 |
9 Aug 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.084 (-29.79%) | 200 |
8 Aug 2017 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2781 | 0.282 | 0.2781 | 0.282 | 0.282 | -0.001 (-0.42%) | 1,500 |
2 Aug 2017 | USD | 0.273 | 0.2832 | 0.273 | 0.2832 | 0.2832 | +0.003 (+1.11%) | 2,100 |
1 Aug 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.036 (-11.47%) | 4,500 |
27 Jul 2017 | USD | 0.2202 | 0.3164 | 0.2202 | 0.3164 | 0.3164 | +0.077 (+31.94%) | 1,624 |
26 Jul 2017 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2281 | 0.2399 | 0.2281 | 0.2398 | 0.2398 | -0.002 (-0.66%) | 21,000 |
21 Jul 2017 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | +0.001 (+0.42%) | 588 |
19 Jul 2017 | USD | 0.1866 | 0.2404 | 0.1866 | 0.2404 | 0.2404 | +0.02 (+9.27%) | 19,700 |
18 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.62%) | 300 |