Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.242 | 0.2652 | 0.2363 | 0.2547 | 0.2547 | +0.018 (+7.38%) | 7,653 |
11 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.2352 | 0.2372 | 0.2333 | 0.2372 | 0.2372 | +0.037 (+18.60%) | 10,200 |
6 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.2349 | 0.2349 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,000 |
4 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 250 |
30 Jun 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.048 (-20.38%) | 2,000 |
26 Jun 2017 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.009 (-3.71%) | 1,500 |
22 Jun 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | -0.004 (-1.62%) | 750 |
19 Jun 2017 | USD | 0.2465 | 0.2466 | 0.2465 | 0.2466 | 0.2466 | +0.029 (+13.07%) | 2,500 |
16 Jun 2017 | USD | 0.2456 | 0.2456 | 0.184 | 0.2181 | 0.2181 | +0.03 (+16.13%) | 58,013 |
15 Jun 2017 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | -0.05 (-20.99%) | 1,500 |
13 Jun 2017 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.24 | 0.248 | 0.2377 | 0.2377 | 0.2377 | +0.007 (+2.99%) | 2,351 |
9 Jun 2017 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -0.001 (-0.52%) | 2,500 |
8 Jun 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.01 (+4.32%) | 3,292 |
6 Jun 2017 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |