Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.2261 | 0.2261 | 0.2224 | 0.2224 | 0.2224 | -0.026 (-10.32%) | 5,000 |
29 May 2017 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.32%) | 1,000 |
25 May 2017 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | -0.007 (-2.81%) | 998 |
22 May 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.2502 | 0.256 | 0.2482 | 0.256 | 0.256 | +0.056 (+27.68%) | 2,430 |
17 May 2017 | USD | 0.185 | 0.2005 | 0.185 | 0.2005 | 0.2005 | -0.043 (-17.83%) | 492 |
16 May 2017 | USD | 0.2503 | 0.2503 | 0.244 | 0.244 | 0.244 | +0.026 (+11.98%) | 4,636 |
15 May 2017 | USD | 0.2182 | 0.2182 | 0.2179 | 0.2179 | 0.2179 | -0.003 (-1.27%) | 1,500 |
12 May 2017 | USD | 0.1477 | 0.228 | 0.1477 | 0.2207 | 0.2207 | +0.012 (+5.85%) | 6,700 |
11 May 2017 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.051 (-19.75%) | 1,000 |
9 May 2017 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -0.003 (-1.14%) | 1,000 |
4 May 2017 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.1963 | 0.2686 | 0.1946 | 0.2628 | 0.2628 | +0.028 (+11.83%) | 29,612 |
1 May 2017 | USD | 0.2473 | 0.2473 | 0.235 | 0.235 | 0.235 | -0.011 (-4.51%) | 3,752 |
28 Apr 2017 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.2244 | 0.2461 | 0.1858 | 0.2461 | 0.2461 | +0.021 (+9.57%) | 6,000 |
26 Apr 2017 | USD | 0.2085 | 0.2246 | 0.2085 | 0.2246 | 0.2246 | +0.076 (+50.74%) | 28,023 |
25 Apr 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.15 | 0.1594 | 0.149 | 0.149 | 0.149 | -0.049 (-24.75%) | 10,355 |
21 Apr 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 200 |