Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.013 (-5.87%) | 200 |
18 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.2232 | 0.2269 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 4,255 |
14 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | +0.11 (+97.43%) | 2,500 |
7 Apr 2017 | USD | 0.0728 | 0.2118 | 0.0728 | 0.113 | 0.113 | -0.105 (-48.14%) | 26,389 |
6 Apr 2017 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.2144 | 0.2179 | 0.201 | 0.2179 | 0.2179 | +0.012 (+5.98%) | 3,000 |
4 Apr 2017 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.2018 | 0.2056 | 0.2018 | 0.2056 | 0.2056 | +0.021 (+11.56%) | 4,000 |
30 Mar 2017 | USD | 0.1976 | 0.1977 | 0.1805 | 0.1843 | 0.1843 | -0.019 (-9.21%) | 22,000 |
29 Mar 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.2058 | 0.207 | 0.1161 | 0.203 | 0.203 | +0.097 (+91.51%) | 41,932 |
23 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.078 (-42.39%) | 11,660 |
15 Mar 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.1803 | 0.184 | 0.1803 | 0.184 | 0.184 | 0.0 (0.0%) | 4,900 |
10 Mar 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.76%) | 11,660 |