Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 0.0906 | 0.1876 | 0.0906 | 0.1854 | 0.1854 | +0.102 (+120.98%) | 40,249 |
8 Mar 2017 | USD | 0.201 | 0.201 | 0.0839 | 0.0839 | 0.0839 | -0.123 (-59.47%) | 20,500 |
7 Mar 2017 | USD | 0.1361 | 0.207 | 0.1361 | 0.207 | 0.207 | +0.069 (+49.78%) | 20,245 |
6 Mar 2017 | USD | 0.084 | 0.1382 | 0.084 | 0.1382 | 0.1382 | +0.037 (+36.83%) | 5,500 |
3 Mar 2017 | USD | 0.088 | 0.101 | 0.0862 | 0.101 | 0.101 | -0.004 (-3.53%) | 47,200 |
2 Mar 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0486 | 0.108 | 0.0486 | 0.1047 | 0.1047 | +0.056 (+115.43%) | 165,009 |
8 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.011 (-19.00%) | 1,000 |
30 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |