Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0255 | 0.0255 | 0.0153 | 0.0153 | 0.0153 | -0.009 (-37.30%) | 11,018 |
3 Jan 2024 | USD | 0.09 | 0.09 | 0.0051 | 0.0244 | 0.0244 | -0.028 (-53.61%) | 29,075 |
2 Jan 2024 | USD | 0.0051 | 0.1 | 0.0051 | 0.0526 | 0.0526 | +0.048 (+931.37%) | 16,162 |
29 Dec 2023 | USD | 0.0126 | 0.0126 | 0.0051 | 0.0051 | 0.0051 | -0.015 (-74.50%) | 11,000 |
28 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+325.53%) | 825 |
27 Dec 2023 | USD | 0.01 | 0.01 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 5,950 |
26 Dec 2023 | USD | 0.0236 | 0.0263 | 0.003 | 0.003 | 0.003 | +0.001 (+87.50%) | 45,075 |
22 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.017 | 0.017 | 0.0016 | 0.0016 | 0.0016 | -0.015 (-90.59%) | 251,000 |
19 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.03 | 0.03 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,530 |
15 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0248 | 0.025 | 0.016 | 0.016 | 0.016 | -0.001 (-8.05%) | 9,250 |
13 Dec 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.007 (-28.69%) | 2,000 |
12 Dec 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.008 (+52.50%) | 2,200 |
11 Dec 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,750 |
8 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.014 (-48.45%) | 2,750 |
5 Dec 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+2.11%) | 250 |
29 Nov 2023 | USD | 0.0244 | 0.0287 | 0.0244 | 0.0285 | 0.0285 | +0.011 (+62.86%) | 12,988 |
28 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-18.98%) | 19,750 |
24 Nov 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |