Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +0.002 (+0.99%) | 1,900 |
11 May 2016 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1832 | 0.2025 | 0.1832 | 0.2025 | 0.2025 | -0.011 (-5.06%) | 5,000 |
6 May 2016 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | -0.003 (-1.57%) | 500 |
2 May 2016 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0 (+0.14%) | 500 |
29 Apr 2016 | USD | 0.2166 | 0.2166 | 0.2164 | 0.2164 | 0.2164 | +0 (+0.05%) | 1,000 |
28 Apr 2016 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | -0.007 (-3.22%) | 500 |
27 Apr 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +0.005 (+2.43%) | 500 |
26 Apr 2016 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.18 | 0.2272 | 0.18 | 0.2182 | 0.2182 | +0.003 (+1.35%) | 57,195 |
21 Apr 2016 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.2154 | 0.2154 | 0.2153 | 0.2153 | 0.2153 | -0.043 (-16.65%) | 2,000 |
14 Apr 2016 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | -0.012 (-4.55%) | 500 |
13 Apr 2016 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +0.002 (+0.67%) | 500 |
12 Apr 2016 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | -0.016 (-5.49%) | 500 |
11 Apr 2016 | USD | 0.273 | 0.2844 | 0.2376 | 0.2844 | 0.2844 | -0.002 (-0.70%) | 3,500 |
8 Apr 2016 | USD | 0.1562 | 0.2864 | 0.1562 | 0.2864 | 0.2864 | +0.007 (+2.51%) | 2,500 |