Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.2374 | 0.2794 | 0.2374 | 0.2794 | 0.2794 | +0.109 (+64.35%) | 2,500 |
6 Apr 2016 | USD | 0.1885 | 0.1885 | 0.162 | 0.17 | 0.17 | -0.112 (-39.72%) | 5,150 |
5 Apr 2016 | USD | 0.3047 | 0.3047 | 0.1385 | 0.282 | 0.282 | +0.054 (+23.90%) | 8,500 |
4 Apr 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2686 | 0.2686 | 0.2276 | 0.2276 | 0.2276 | -0.024 (-9.39%) | 2,000 |
23 Mar 2016 | USD | 0.1913 | 0.385 | 0.1314 | 0.2512 | 0.2512 | +0.06 (+31.11%) | 7,779 |
22 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.11 | 0.1918 | 0.11 | 0.1916 | 0.1916 | +0.004 (+2.13%) | 2,193 |
7 Mar 2016 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | -0.015 (-7.59%) | 500 |
3 Mar 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |