Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0968 | 0.203 | 0.0968 | 0.203 | 0.203 | -0.009 (-4.15%) | 2,500 |
16 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.008 (-3.55%) | 1,000 |
1 Feb 2016 | USD | 0.2126 | 0.2196 | 0.2126 | 0.2196 | 0.2196 | +0.004 (+1.95%) | 2,000 |
29 Jan 2016 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -0.002 (-0.97%) | 1,489 |
27 Jan 2016 | USD | 0.1826 | 0.2175 | 0.1826 | 0.2175 | 0.2175 | +0.024 (+12.64%) | 6,000 |
26 Jan 2016 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 750 |
25 Jan 2016 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.016 (-7.78%) | 500 |
22 Jan 2016 | USD | 0.1617 | 0.2094 | 0.1617 | 0.2094 | 0.2094 | +0.048 (+29.90%) | 22,000 |
21 Jan 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |