Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.003 (-1.77%) | 1,000 |
12 Jan 2016 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.1297 | 0.1641 | 0.0811 | 0.1641 | 0.1641 | +0.056 (+51.10%) | 7,037 |
4 Jan 2016 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.024 (+28.37%) | 100 |
1 Jan 2016 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -0.058 (-40.80%) | 3,000 |
22 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.003 (-1.92%) | 1,000 |
11 Dec 2015 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +0.003 (+1.96%) | 1,178 |
8 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.013 (+10.18%) | 212 |
4 Dec 2015 | USD | 0.1321 | 0.1321 | 0.1297 | 0.1297 | 0.1297 | -0.024 (-15.50%) | 2,107 |
3 Dec 2015 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |