Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.1274 | 0.1535 | 0.1274 | 0.1535 | 0.1535 | +0.009 (+6.38%) | 9,683 |
30 Nov 2015 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.001 (-0.35%) | 3,000 |
27 Nov 2015 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.1532 | 0.2027 | 0.1441 | 0.1448 | 0.1448 | -0.016 (-9.84%) | 36,054 |
23 Nov 2015 | USD | 0.1609 | 0.1643 | 0.1606 | 0.1606 | 0.1606 | -0.004 (-2.73%) | 3,500 |
20 Nov 2015 | USD | 0.2027 | 0.2027 | 0.1651 | 0.1651 | 0.1651 | +0.01 (+6.52%) | 2,304 |
19 Nov 2015 | USD | 0.1619 | 0.2027 | 0.155 | 0.155 | 0.155 | -0.067 (-30.09%) | 1,954 |
18 Nov 2015 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +0.06 (+36.94%) | 500 |
10 Nov 2015 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.059 (-26.71%) | 500 |
9 Nov 2015 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.2052 | 0.2209 | 0.2052 | 0.2209 | 0.2209 | -0.001 (-0.50%) | 7,990 |
5 Nov 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.038 (-14.55%) | 1,000 |
4 Nov 2015 | USD | 0.1979 | 0.2598 | 0.1496 | 0.2598 | 0.2598 | +0.03 (+13.05%) | 5,500 |
3 Nov 2015 | USD | 0.1839 | 0.2684 | 0.1458 | 0.2298 | 0.2298 | +0.087 (+60.70%) | 24,073 |
2 Nov 2015 | USD | 0.1936 | 0.2636 | 0.143 | 0.143 | 0.143 | -0 (-0.21%) | 10,373 |
30 Oct 2015 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.035 (-19.40%) | 3,000 |
29 Oct 2015 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | -0.072 (-28.85%) | 500 |
27 Oct 2015 | USD | 0.1873 | 0.2499 | 0.1873 | 0.2499 | 0.2499 | -0.013 (-4.84%) | 1,714 |
26 Oct 2015 | USD | 0.2589 | 0.2626 | 0.2589 | 0.2626 | 0.2626 | -0.033 (-11.25%) | 4,600 |
23 Oct 2015 | USD | 0.2249 | 0.2959 | 0.1338 | 0.2959 | 0.2959 | +0.035 (+13.42%) | 11,000 |
22 Oct 2015 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |