Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | +0 (+0.08%) | 300 |
20 Oct 2015 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -0.037 (-12.31%) | 100 |
19 Oct 2015 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.2265 | 0.3242 | 0.2241 | 0.2973 | 0.2973 | +0.033 (+12.53%) | 15,250 |
15 Oct 2015 | USD | 0.155 | 0.2642 | 0.155 | 0.2642 | 0.2642 | -0.036 (-11.93%) | 625 |
14 Oct 2015 | USD | 0.3021 | 0.3021 | 0.3 | 0.3 | 0.3 | +0.156 (+107.90%) | 600 |
13 Oct 2015 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.182 (-55.78%) | 500 |
12 Oct 2015 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0.003 (+0.96%) | 150 |
9 Oct 2015 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | +0.016 (+5.28%) | 100 |
8 Oct 2015 | USD | 0.3234 | 0.3234 | 0.307 | 0.307 | 0.307 | +0.009 (+2.92%) | 11,100 |
7 Oct 2015 | USD | 0.3283 | 0.3283 | 0.2983 | 0.2983 | 0.2983 | -0.038 (-11.22%) | 500 |
6 Oct 2015 | USD | 0.2391 | 0.3728 | 0.2338 | 0.336 | 0.336 | +0.097 (+40.59%) | 53,841 |
5 Oct 2015 | USD | 0.1872 | 0.2611 | 0.1443 | 0.239 | 0.239 | +0.095 (+65.63%) | 70,690 |
2 Oct 2015 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.1564 | 0.1564 | 0.1443 | 0.1443 | 0.1443 | -0.002 (-1.64%) | 14,514 |
29 Sep 2015 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.1443 | 0.1477 | 0.1443 | 0.1467 | 0.1467 | +0.002 (+1.66%) | 7,500 |
24 Sep 2015 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.051 (-26.08%) | 2,000 |
23 Sep 2015 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.195 | 0.1952 | 0.1949 | 0.1952 | 0.1952 | +0.046 (+31.09%) | 2,009 |
18 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.014 (+10.13%) | 1,000 |