Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.023 (-16.62%) | 9,500 |
28 Jul 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1159 | 0.139 | 0.1159 | 0.139 | 0.139 | +0.022 (+19.01%) | 2,500 |
24 Jul 2015 | USD | 0.2208 | 0.2208 | 0.1168 | 0.1168 | 0.1168 | -0.009 (-7.30%) | 17,600 |
23 Jul 2015 | USD | 0.1255 | 0.1697 | 0.1255 | 0.126 | 0.126 | -0.028 (-17.92%) | 10,100 |
22 Jul 2015 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.012 (-7.47%) | 8,200 |
21 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1036 | 0.1888 | 0.1036 | 0.1659 | 0.1659 | +0.008 (+5.20%) | 4,750 |
7 Jul 2015 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1577 | 0.1577 | 0.1255 | 0.1577 | 0.1577 | +0.032 (+25.66%) | 7,759 |
29 Jun 2015 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.043 (-25.74%) | 300 |
26 Jun 2015 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.1269 | 0.169 | 0.1019 | 0.169 | 0.169 | +0.022 (+14.81%) | 8,000 |
23 Jun 2015 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.1665 | 0.1876 | 0.1472 | 0.1472 | 0.1472 | +0.008 (+5.44%) | 11,500 |
18 Jun 2015 | USD | 0.1406 | 0.189 | 0.1396 | 0.1396 | 0.1396 | -0.015 (-9.64%) | 7,000 |