Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 0.1144 | 0.1504 | 0.1062 | 0.1504 | 0.1504 | +0.036 (+31.47%) | 29,000 |
5 May 2015 | USD | 0.0862 | 0.1144 | 0.0801 | 0.1144 | 0.1144 | +0.032 (+39.34%) | 13,006 |
4 May 2015 | USD | 0.1935 | 0.1935 | 0.0706 | 0.0821 | 0.0821 | -0.082 (-49.97%) | 55,158 |
1 May 2015 | USD | 0.1969 | 0.3354 | 0.1606 | 0.1641 | 0.1641 | +0.002 (+1.42%) | 138,535 |
30 Apr 2015 | USD | 0.113 | 0.3533 | 0.1059 | 0.1618 | 0.1618 | +0.072 (+80.18%) | 370,676 |
29 Apr 2015 | USD | 0.0531 | 0.5793 | 0.0501 | 0.0898 | 0.0898 | +0.084 (+1448.28%) | 305,364 |
28 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0019 | 0.0058 | 0.0019 | 0.0058 | 0.0058 | +0.004 (+205.26%) | 1,106 |
3 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.029 (-93.85%) | 5,000 |