Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.012 (-20.03%) | 4,041 |
7 Oct 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.016 (+39.18%) | 2,330 |
18 Sep 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.005 (-9.96%) | 4,000 |
11 Sep 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0 (-0.65%) | 1,000 |
8 Sep 2014 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0 (-0.21%) | 4,000 |
5 Sep 2014 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.003 (-5.28%) | 5,000 |
2 Sep 2014 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0.025 (+105.86%) | 700 |
1 Sep 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |