Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.015 | 0.03 | 0.013 | 0.03 | 0.03 | -0.003 (-9.09%) | 17,647 |
6 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 10,000 |
5 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.014 (+63.64%) | 100 |
3 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+6.28%) | 5,050 |
2 Oct 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.009 (-31%) | 3,600 |
22 Sep 2023 | USD | 0.0269 | 0.03 | 0.0269 | 0.03 | 0.03 | +0.009 (+44.93%) | 10,000 |
21 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0255 | 0.0255 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-23.33%) | 2,200 |
19 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-11.18%) | 10,000 |
18 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0258 | 0.0304 | 0.0258 | 0.0304 | 0.0304 | -0.003 (-7.60%) | 42,011 |
1 Sep 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.003 (+10.77%) | 150 |
28 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.002 (-7.19%) | 1,843 |