Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | -0.013 (-3.65%) | 6,000 |
24 Jan 2014 | USD | 0.3075 | 0.3511 | 0.3075 | 0.3427 | 0.3427 | +0.035 (+11.23%) | 15,000 |
23 Jan 2014 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.2666 | 0.3081 | 0.2666 | 0.3081 | 0.3081 | +0.019 (+6.72%) | 15,000 |
21 Jan 2014 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | +0.001 (+0.28%) | 3,000 |
20 Jan 2014 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2175 | 0.2879 | 0.2175 | 0.2879 | 0.2879 | -0.024 (-7.67%) | 1,702 |
16 Jan 2014 | USD | 0.303 | 0.3118 | 0.303 | 0.3118 | 0.3118 | 0.0 (0.0%) | 1,870 |