USX:GRNF - GRN Holding Corporation GRN Holding Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.009 0.009 0.009 0.009 0.009 -0.001 (-10.00%) 71,600
3 Jun 2021 USD 0.012 0.007 0.01 0.01 0.01 +0.001 (+11.11%) 128,600
2 Jun 2021 USD 0.01 0.007 0.01 0.009 0.009 0.0 (0.0%) 233,900
1 Jun 2021 USD 0.01 0.007 0.009 0.009 0.009 0.0 (0.0%) 523,000
28 May 2021 USD 0.011 0.009 0.01 0.009 0.009 -0.001 (-10.00%) 152,200
27 May 2021 USD 0.012 0.007 0.009 0.01 0.01 -0.002 (-16.67%) 1,704,300
26 May 2021 USD 0.012 0.007 0.007 0.012 0.012 +0.004 (+50%) 1,740,800
25 May 2021 USD 0.009 0.007 0.009 0.008 0.008 -0.001 (-11.11%) 816,300
24 May 2021 USD 0.009 0.006 0.006 0.009 0.009 0.0 (0.0%) 159,500
21 May 2021 USD 0.009 0.007 0.007 0.009 0.009 +0.002 (+28.57%) 1,050,600
20 May 2021 USD 0.011 0.006 0.011 0.007 0.007 -0.004 (-36.36%) 2,198,600
19 May 2021 USD 0.018 0.008 0.012 0.011 0.011 -0.002 (-15.38%) 2,533,000
18 May 2021 USD 0.033 0.008 0.026 0.013 0.013 -0.028 (-68.29%) 9,302,900
17 May 2021 USD 0.042 0.033 0.039 0.041 0.041 0.0 (0.0%) 210,600
14 May 2021 USD 0.041 0.032 0.032 0.041 0.041 +0.002 (+5.13%) 53,300
13 May 2021 USD 0.04 0.032 0.039 0.039 0.039 -0.005 (-11.36%) 123,600
12 May 2021 USD 0.046 0.032 0.032 0.044 0.044 +0.004 (+10.00%) 156,000
11 May 2021 USD 0.04 0.035 0.035 0.04 0.04 +0.002 (+5.26%) 47,300
10 May 2021 USD 0.039 0.032 0.032 0.038 0.038 +0.002 (+5.56%) 72,200
7 May 2021 USD 0.04 0.036 0.04 0.036 0.036 -0.003 (-7.69%) 14,000
6 May 2021 USD 0.047 0.032 0.041 0.039 0.039 -0.002 (-4.88%) 146,400
5 May 2021 USD 0.047 0.032 0.032 0.041 0.041 +0.002 (+5.13%) 73,400
4 May 2021 USD 0.04 0.032 0.032 0.039 0.039 -0.003 (-7.14%) 299,300
3 May 2021 USD 0.042 0.035 0.035 0.042 0.042 -0.004 (-8.70%) 161,700
30 Apr 2021 USD 0.046 0.035 0.036 0.046 0.046 -0.001 (-2.13%) 157,600
29 Apr 2021 USD 0.047 0.036 0.036 0.047 0.047 +0.004 (+9.30%) 1,500
28 Apr 2021 USD 0.05 0.036 0.043 0.043 0.043 -0.007 (-14.00%) 90,100
27 Apr 2021 USD 0.051 0.042 0.051 0.05 0.05 0.0 (0.0%) 78,500
26 Apr 2021 USD 0.051 0.033 0.036 0.05 0.05 +0.014 (+38.89%) 56,400
23 Apr 2021 USD 0.036 0.033 0.036 0.036 0.036 0.0 (0.0%) 62,000