Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,600 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 300 |
15 Dec 2023 | USD | 0.1 | 0.127 | 0.1 | 0.122 | 0.122 | +0.002 (+1.67%) | 900 |
14 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100 |
13 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,000 |
12 Dec 2023 | USD | 0.137 | 0.137 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 1,800 |
11 Dec 2023 | USD | 0.137 | 0.155 | 0.137 | 0.155 | 0.155 | -0.024 (-13.41%) | 800 |
8 Dec 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 80 |
6 Dec 2023 | USD | 0.14 | 0.179 | 0.14 | 0.179 | 0.179 | 0.0 (0.0%) | 2,100 |
5 Dec 2023 | USD | 0.12 | 0.179 | 0.12 | 0.179 | 0.179 | +0.039 (+27.86%) | 1,300 |
4 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,000 |
30 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.122 | 0.189 | 0.12 | 0.155 | 0.155 | -0.043 (-21.72%) | 27,100 |
27 Nov 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 7,600 |
22 Nov 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.179 | 0.198 | 0.179 | 0.198 | 0.198 | -0.002 (-1%) | 800 |
17 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 500 |
16 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.037 (-18.78%) | 500 |
15 Nov 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.017 (+9.44%) | 500 |
14 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 53 |