Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.12 | 0.168 | 0.12 | 0.168 | 0.168 | +0.003 (+1.82%) | 4,300 |
27 Sep 2023 | USD | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | +0.035 (+26.92%) | 1,400 |
26 Sep 2023 | USD | 0.118 | 0.179 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 1,300 |
25 Sep 2023 | USD | 0.13 | 0.178 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 19,800 |
22 Sep 2023 | USD | 0.175 | 0.175 | 0.1 | 0.125 | 0.125 | +0.015 (+13.64%) | 3,300 |
21 Sep 2023 | USD | 0.126 | 0.126 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 21,400 |
20 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.034 (-22.08%) | 800 |
19 Sep 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.15 | 0.154 | 0.106 | 0.154 | 0.154 | 0.0 (0.0%) | 2,300 |
14 Sep 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 5 |
13 Sep 2023 | USD | 0.168 | 0.168 | 0.101 | 0.154 | 0.154 | -0.016 (-9.41%) | 1,300 |
12 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 900 |
11 Sep 2023 | USD | 0.213 | 0.213 | 0.08 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,300 |
8 Sep 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,000 |
7 Sep 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.195 | 0.195 | 0.12 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,600 |
5 Sep 2023 | USD | 0.1 | 0.195 | 0.1 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,500 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.086 | 0.2 | 0.2 | +0.094 (+88.68%) | 1,500 |
31 Aug 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.037 (-25.87%) | 700 |
30 Aug 2023 | USD | 0.33 | 0.4 | 0.143 | 0.143 | 0.143 | +0.079 (+123.44%) | 6,900 |
29 Aug 2023 | USD | 0.15 | 0.15 | 0.064 | 0.064 | 0.064 | -0.086 (-57.33%) | 29,100 |
28 Aug 2023 | USD | 0.16 | 0.16 | 0.112 | 0.15 | 0.15 | 0.0 (0.0%) | 9,100 |
25 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.032 (+27.12%) | 12,300 |
24 Aug 2023 | USD | 0.08 | 0.118 | 0.08 | 0.118 | 0.118 | +0.018 (+18%) | 47,900 |
23 Aug 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
22 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
21 Aug 2023 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.028 (+38.89%) | 20,300 |
18 Aug 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 10,000 |
17 Aug 2023 | USD | 0.061 | 0.1 | 0.061 | 0.07 | 0.07 | -0.05 (-41.67%) | 1,900 |