Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,300 |
24 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 800 |
23 Oct 2023 | USD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.054 (+36.99%) | 700 |
20 Oct 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.124 | 0.146 | 0.119 | 0.146 | 0.146 | +0.03 (+25.86%) | 1,000 |
13 Oct 2023 | USD | 0.132 | 0.132 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 4,800 |
12 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 6,000 |
11 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 50 |
4 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.036 (-22.50%) | 500 |
3 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.155 | 0.16 | 0.12 | 0.16 | 0.16 | -0.008 (-4.76%) | 8,000 |
29 Sep 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 55 |
28 Sep 2023 | USD | 0.12 | 0.168 | 0.12 | 0.168 | 0.168 | +0.003 (+1.82%) | 4,300 |
27 Sep 2023 | USD | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | +0.035 (+26.92%) | 1,400 |
26 Sep 2023 | USD | 0.118 | 0.179 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 1,300 |
25 Sep 2023 | USD | 0.13 | 0.178 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 19,800 |
22 Sep 2023 | USD | 0.175 | 0.175 | 0.1 | 0.125 | 0.125 | +0.015 (+13.64%) | 3,300 |
21 Sep 2023 | USD | 0.126 | 0.126 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 21,400 |
20 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.034 (-22.08%) | 800 |