USX:GRNH - GreenGro Technologies Inc GreenGro Technologies Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 0.0063 0.0057 0.0058 0.0058 0.0058 -0.001 (-7.94%) 2,322,886
29 Nov 2021 USD 0.0065 0.0058 0.0065 0.0063 0.0063 0.0 (-4.55%) 2,277,100
26 Nov 2021 USD 0.007 0.0023 0.006 0.0066 0.0066 +0.0 (+1.54%) 792,800
24 Nov 2021 USD 0.0079 0.0063 0.0079 0.0065 0.0065 0.0 (-1.52%) 3,871,800
23 Nov 2021 USD 0.0075 0.0054 0.0056 0.0066 0.0066 +0.001 (+20%) 15,875,900
22 Nov 2021 USD 0.0058 0.0051 0.0057 0.0055 0.0055 +0.0 (+1.85%) 2,336,500
19 Nov 2021 USD 0.0058 0.0049 0.0052 0.0054 0.0054 +0.001 (+10.20%) 8,744,100
18 Nov 2021 USD 0.0059 0.0047 0.0059 0.0049 0.0049 -0.001 (-9.26%) 9,008,200
17 Nov 2021 USD 0.0059 0.0052 0.0056 0.0054 0.0054 0.0 (-3.57%) 6,136,100
16 Nov 2021 USD 0.0073 0.0056 0.007 0.0056 0.0056 -0.001 (-20.00%) 19,965,800
15 Nov 2021 USD 0.007 0.006 0.0062 0.007 0.007 +0.001 (+12.90%) 16,180,700
12 Nov 2021 USD 0.0066 0.0058 0.0062 0.0062 0.0062 0.0 (-1.59%) 6,957,200
11 Nov 2021 USD 0.0068 0.0058 0.0062 0.0063 0.0063 +0.0 (+1.61%) 4,187,400
10 Nov 2021 USD 0.0067 0.006 0.006 0.0062 0.0062 0.0 (-1.59%) 7,652,000
9 Nov 2021 USD 0.0073 0.006 0.0073 0.0063 0.0063 -0.001 (-12.50%) 6,467,300
8 Nov 2021 USD 0.0074 0.007 0.0071 0.0072 0.0072 0.0 (-1.37%) 4,200,500
5 Nov 2021 USD 0.0078 0.007 0.0074 0.0073 0.0073 0.0 (-2.67%) 4,149,500
4 Nov 2021 USD 0.0081 0.0072 0.0081 0.0075 0.0075 0.0 (-1.32%) 4,815,200
3 Nov 2021 USD 0.0078 0.0075 0.0077 0.0076 0.0076 0.0 (0.0%) 2,570,700
2 Nov 2021 USD 0.0078 0.0075 0.0077 0.0076 0.0076 0.0 (-2.56%) 2,532,800
1 Nov 2021 USD 0.0082 0.0077 0.0077 0.0078 0.0078 0.0 (-4.88%) 4,867,700
29 Oct 2021 USD 0.0082 0.0075 0.0075 0.0082 0.0082 +0.001 (+7.89%) 4,013,800
28 Oct 2021 USD 0.0085 0.0075 0.0081 0.0076 0.0076 0.0 (-5%) 5,137,300
27 Oct 2021 USD 0.0086 0.0075 0.0075 0.008 0.008 +0.0 (+2.56%) 1,512,300
26 Oct 2021 USD 0.0082 0.0075 0.0082 0.0078 0.0078 0.0 (-3.70%) 2,953,700
25 Oct 2021 USD 0.0088 0.0078 0.0078 0.0081 0.0081 0.0 (-3.57%) 4,293,800
22 Oct 2021 USD 0.009 0.0078 0.008 0.0084 0.0084 0.0 (-4.55%) 7,844,000
21 Oct 2021 USD 0.0088 0.0078 0.0087 0.0088 0.0088 +0.0 (+3.53%) 5,751,900
20 Oct 2021 USD 0.009 0.0085 0.0086 0.0085 0.0085 0.0 (-1.16%) 6,129,400
19 Oct 2021 USD 0.0095 0.0082 0.0082 0.0086 0.0086 +0.0 (+1.18%) 7,127,300