Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,000 |
13 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 175,000 |
9 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.003 (-20%) | 31,200 |
8 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 31,666 |
7 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.004 (+36.36%) | 18,660 |
6 Mar 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 50,000 |
2 Mar 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 25,000 |
1 Mar 2007 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 1.5 | +0.002 (+15.38%) | 32,200 |
28 Feb 2007 | USD | 0.012 | 0.013 | 0.01 | 0.013 | 1.3 | 0.0 (0.0%) | 468,400 |
27 Feb 2007 | USD | 0.021 | 0.021 | 0.01 | 0.013 | 1.3 | -0.009 (-40.91%) | 177,000 |
26 Feb 2007 | USD | 0.028 | 0.028 | 0.021 | 0.022 | 2.2 | -0.007 (-24.14%) | 211,700 |
23 Feb 2007 | USD | 0.017 | 0.044 | 0.016 | 0.029 | 2.9 | +0.012 (+70.59%) | 771,922 |
22 Feb 2007 | USD | 0.007 | 0.017 | 0.007 | 0.017 | 1.7 | +0.012 (+240.00%) | 1,194,470 |
21 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 111,000 |
19 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 1,400 |
15 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 6,500 |
9 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+17.65%) | 450 |
6 Feb 2007 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.51 | +0 (+2%) | 13,790 |
5 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |