Greengro Tech Recent Share Price (USX:GRNH)

USX:GRNH - GreenGro Technologies Inc Greengro Tech
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
28 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
27 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	300
24 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	5,000
23 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
22 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
21 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
20 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	1,450
17 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	200
16 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
15 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
14 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	3,750
13 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
10 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
9 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	290,660
8 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
7 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	2,600
6 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
3 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
2 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
1 Nov 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
31 Oct 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
30 Oct 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	103,500
27 Oct 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
26 Oct 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
25 Oct 2006	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
24 Oct 2006	USD	0.005	0.005	0.005	0.005	0.5	-0.003 (-37.50%)	4,900
23 Oct 2006	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	0
20 Oct 2006	USD	0.006	0.008	0.006	0.008	0.8	+0.005 (+166.67%)	65,647
19 Oct 2006	USD	0.003	0.003	0.003	0.003	0.3	0.0 (0.0%)	0

Unicorn Response |