Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 100 |
4 Apr 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.004 (-25%) | 75,000 |
1 Apr 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 30,000 |
30 Mar 2005 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1.7 | +0.006 (+54.55%) | 75,500 |
29 Mar 2005 | USD | 0.012 | 0.02 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 41,270 |
28 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 10,715 |
23 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 100 |
22 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 8,000 |
21 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 2,000 |
16 Mar 2005 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 1.2 | -0.008 (-40%) | 20,000 |
15 Mar 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.008 (+66.67%) | 3,000 |
14 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 500 |
10 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 107,000 |
9 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 5,000 |
8 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+33.33%) | 20,000 |
4 Mar 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 3,000 |
3 Mar 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.003 (-25%) | 1,000 |
2 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+33.33%) | 10,000 |
28 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 30,000 |
23 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |