Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 0 |
22 Aug 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +0.062 (+1.49%) | 0 |
19 Aug 1996 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 418.75 | +0.438 (+11.67%) | 0 |
16 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | +0.5 (+15.38%) | 0 |
12 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.625 (+23.81%) | 0 |
7 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.5 (-16%) | 0 |
6 Aug 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | +0.5 (+19.05%) | 0 |
5 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.625 (-19.23%) | 0 |
2 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 0 |
31 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | +0.125 (+4.35%) | 0 |
30 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | +0.375 (+15%) | 0 |
26 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.5 (-16.67%) | 0 |
24 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |