Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +0.125 (+5.26%) | 0 |
24 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | +1.125 (+90%) | 0 |
21 Jun 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.938 (-42.86%) | 0 |
20 Jun 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 218.75 | +0.062 (+2.94%) | 0 |
19 Jun 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.75 (-26.09%) | 0 |
18 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | +0.25 (+9.52%) | 0 |
12 Jun 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -1.625 (-38.24%) | 0 |
10 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +2 (+88.89%) | 0 |
7 Jun 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -1.875 (-45.45%) | 0 |
6 Jun 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | -2.875 (-41.07%) | 0 |
3 Jun 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |