Greengro Tech Recent Share Price (USX:GRNH)

USX:GRNH - GreenGro Technologies Inc Greengro Tech
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	USD	0.0026	0.0027	0.0026	0.0027	0.0027	-0 (-3.57%)	90,700
27 Sep 2023	USD	0.0029	0.0029	0.0025	0.0028	0.0028	-0 (-3.45%)	288,200
26 Sep 2023	USD	0.0022	0.0029	0.0022	0.0029	0.0029	+0.001 (+26.09%)	870,700
25 Sep 2023	USD	0.0023	0.0023	0.0019	0.0023	0.0023	0.0 (0.0%)	2,255,300
22 Sep 2023	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	498,300
21 Sep 2023	USD	0.0026	0.0027	0.0022	0.0023	0.0023	-0 (-14.81%)	1,717,400
20 Sep 2023	USD	0.0027	0.0027	0.0026	0.0027	0.0027	-0 (-3.57%)	263,800
19 Sep 2023	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+3.70%)	572,000
18 Sep 2023	USD	0.0025	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	461,000
15 Sep 2023	USD	0.0025	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	918,400
14 Sep 2023	USD	0.0028	0.003	0.0025	0.0027	0.0027	-0 (-3.57%)	1,081,000
13 Sep 2023	USD	0.0032	0.0032	0.0028	0.0028	0.0028	-0 (-6.67%)	1,148,800
12 Sep 2023	USD	0.0029	0.0034	0.0026	0.003	0.003	0.0 (0.0%)	2,967,100
11 Sep 2023	USD	0.0022	0.0031	0.0022	0.003	0.003	+0.001 (+20%)	5,395,800
8 Sep 2023	USD	0.0018	0.0029	0.0017	0.0025	0.0025	+0.001 (+38.89%)	2,478,700
7 Sep 2023	USD	0.0024	0.0025	0.0018	0.0018	0.0018	-0.001 (-25%)	6,500,100
6 Sep 2023	USD	0.0016	0.0025	0.0015	0.0024	0.0024	+0.001 (+50.00%)	4,562,600
5 Sep 2023	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	401,300
1 Sep 2023	USD	0.0015	0.0017	0.0015	0.0015	0.0015	+0 (+7.14%)	1,783,900
31 Aug 2023	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	448,400
30 Aug 2023	USD	0.0015	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	1,864,000
29 Aug 2023	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	877,000
28 Aug 2023	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	354,700
25 Aug 2023	USD	0.0014	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	491,100
24 Aug 2023	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	20,400
23 Aug 2023	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	1,001,800
22 Aug 2023	USD	0.0014	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	666,100
21 Aug 2023	USD	0.0015	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	2,329,700
18 Aug 2023	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-11.76%)	1,014,400
17 Aug 2023	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	228,100

First
4
5
6
7
8
Last

Unicorn Response |