| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 0.085 | 0.0899 | 0.082 | 0.0845 | 0.0845 | +0.001 (+1.08%) | 3,920,231 |
| 13 Oct 2016 | USD | 0.0855 | 0.087 | 0.0735 | 0.0836 | 0.0836 | -0.002 (-2.22%) | 9,300,762 |
| 12 Oct 2016 | USD | 0.0917 | 0.094 | 0.081 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 5,867,920 |
| 11 Oct 2016 | USD | 0.0932 | 0.096 | 0.0813 | 0.085 | 0.085 | -0.008 (-8.50%) | 10,268,417 |
| 10 Oct 2016 | USD | 0.0847 | 0.0952 | 0.0815 | 0.0929 | 0.0929 | +0.013 (+15.84%) | 8,704,802 |
| 7 Oct 2016 | USD | 0.0707 | 0.0825 | 0.0685 | 0.0802 | 0.0802 | +0.01 (+14.57%) | 6,465,628 |
| 6 Oct 2016 | USD | 0.076 | 0.078 | 0.0651 | 0.07 | 0.07 | -0.004 (-5.41%) | 5,743,165 |
| 5 Oct 2016 | USD | 0.0792 | 0.0799 | 0.067 | 0.074 | 0.074 | -0.004 (-5.73%) | 8,104,830 |
| 4 Oct 2016 | USD | 0.0685 | 0.0825 | 0.066 | 0.0785 | 0.0785 | +0.013 (+18.94%) | 16,151,907 |
| 3 Oct 2016 | USD | 0.0522 | 0.07 | 0.052 | 0.066 | 0.066 | +0.014 (+26.92%) | 14,221,147 |
| 30 Sep 2016 | USD | 0.051 | 0.054 | 0.0489 | 0.052 | 0.052 | +0.001 (+0.97%) | 5,382,689 |
| 29 Sep 2016 | USD | 0.048 | 0.052 | 0.0473 | 0.0515 | 0.0515 | +0.004 (+8.42%) | 6,324,076 |
| 28 Sep 2016 | USD | 0.0491 | 0.0505 | 0.0465 | 0.0475 | 0.0475 | -0.003 (-5%) | 8,974,715 |
| 27 Sep 2016 | USD | 0.055 | 0.055 | 0.0466 | 0.05 | 0.05 | -0.004 (-8.26%) | 10,302,194 |
| 26 Sep 2016 | USD | 0.054 | 0.057 | 0.052 | 0.0545 | 0.0545 | +0.002 (+2.83%) | 2,725,088 |
| 23 Sep 2016 | USD | 0.05 | 0.055 | 0.0492 | 0.053 | 0.053 | +0.003 (+4.95%) | 3,933,956 |
| 22 Sep 2016 | USD | 0.0517 | 0.0518 | 0.0485 | 0.0505 | 0.0505 | +0.001 (+1%) | 2,542,313 |
| 21 Sep 2016 | USD | 0.0484 | 0.054 | 0.043 | 0.05 | 0.05 | +0.002 (+4.60%) | 4,857,505 |
| 20 Sep 2016 | USD | 0.0485 | 0.0485 | 0.043 | 0.0478 | 0.0478 | +0.004 (+8.64%) | 3,323,899 |
| 19 Sep 2016 | USD | 0.0438 | 0.0444 | 0.0407 | 0.044 | 0.044 | +0 (+0.46%) | 5,693,366 |
| 16 Sep 2016 | USD | 0.0444 | 0.0444 | 0.0416 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 2,057,955 |
| 15 Sep 2016 | USD | 0.0455 | 0.0455 | 0.0408 | 0.0444 | 0.0444 | -0.001 (-1.33%) | 6,308,601 |
| 14 Sep 2016 | USD | 0.0428 | 0.045 | 0.0405 | 0.045 | 0.045 | +0.003 (+7.14%) | 5,452,286 |
| 13 Sep 2016 | USD | 0.044 | 0.0445 | 0.0407 | 0.042 | 0.042 | -0.002 (-3.45%) | 5,502,553 |
| 12 Sep 2016 | USD | 0.0441 | 0.047 | 0.0411 | 0.0435 | 0.0435 | -0.003 (-7.25%) | 5,382,021 |
| 9 Sep 2016 | USD | 0.0483 | 0.0483 | 0.045 | 0.0469 | 0.0469 | -0.001 (-2.29%) | 1,525,293 |
| 8 Sep 2016 | USD | 0.042 | 0.0487 | 0.0415 | 0.048 | 0.048 | +0.006 (+14.29%) | 6,364,481 |
| 7 Sep 2016 | USD | 0.0419 | 0.043 | 0.0396 | 0.042 | 0.042 | +0.002 (+5%) | 7,360,393 |
| 6 Sep 2016 | USD | 0.0425 | 0.0425 | 0.0384 | 0.04 | 0.04 | -0.003 (-5.88%) | 3,911,810 |
| 5 Sep 2016 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
