| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.0422 | 0.0425 | 0.0382 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,029,349 |
| 1 Sep 2016 | USD | 0.0408 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.001 (+2.41%) | 827,563 |
| 31 Aug 2016 | USD | 0.042 | 0.0439 | 0.0394 | 0.0415 | 0.0415 | -0.002 (-3.49%) | 4,244,247 |
| 30 Aug 2016 | USD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+1.65%) | 3,674,561 |
| 29 Aug 2016 | USD | 0.0445 | 0.0479 | 0.0412 | 0.0423 | 0.0423 | -0.003 (-6.00%) | 4,439,445 |
| 26 Aug 2016 | USD | 0.044 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 642,755 |
| 25 Aug 2016 | USD | 0.0432 | 0.0455 | 0.0401 | 0.044 | 0.044 | +0.002 (+4.27%) | 2,833,271 |
| 24 Aug 2016 | USD | 0.0447 | 0.0455 | 0.0382 | 0.0422 | 0.0422 | -0.004 (-8.26%) | 8,289,398 |
| 23 Aug 2016 | USD | 0.049 | 0.0498 | 0.0426 | 0.046 | 0.046 | -0.003 (-6.31%) | 5,628,618 |
| 22 Aug 2016 | USD | 0.0492 | 0.0498 | 0.0473 | 0.0491 | 0.0491 | 0.0 (0.0%) | 4,279,748 |
| 19 Aug 2016 | USD | 0.05 | 0.0506 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 755,238 |
| 18 Aug 2016 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 730,420 |
| 17 Aug 2016 | USD | 0.0499 | 0.0522 | 0.049 | 0.051 | 0.051 | +0.002 (+3.03%) | 2,009,106 |
| 16 Aug 2016 | USD | 0.051 | 0.051 | 0.049 | 0.0495 | 0.0495 | -0.001 (-1%) | 1,160,329 |
| 15 Aug 2016 | USD | 0.051 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,115,805 |
| 12 Aug 2016 | USD | 0.0524 | 0.0524 | 0.048 | 0.05 | 0.05 | -0.004 (-6.54%) | 3,826,344 |
| 11 Aug 2016 | USD | 0.058 | 0.058 | 0.0487 | 0.0535 | 0.0535 | -0.002 (-2.73%) | 10,119,896 |
| 10 Aug 2016 | USD | 0.059 | 0.059 | 0.0526 | 0.055 | 0.055 | -0.001 (-2.14%) | 7,063,855 |
| 9 Aug 2016 | USD | 0.06 | 0.06 | 0.0541 | 0.0562 | 0.0562 | -0.003 (-5.55%) | 9,951,082 |
| 8 Aug 2016 | USD | 0.0576 | 0.0615 | 0.0555 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 9,529,927 |
| 5 Aug 2016 | USD | 0.0565 | 0.062 | 0.0559 | 0.059 | 0.059 | +0.003 (+4.42%) | 4,312,224 |
| 4 Aug 2016 | USD | 0.054 | 0.0569 | 0.0535 | 0.0565 | 0.0565 | +0.003 (+4.63%) | 2,950,374 |
| 3 Aug 2016 | USD | 0.0517 | 0.054 | 0.0502 | 0.054 | 0.054 | +0.001 (+0.93%) | 2,329,348 |
| 2 Aug 2016 | USD | 0.057 | 0.058 | 0.0516 | 0.0535 | 0.0535 | -0.002 (-2.90%) | 3,212,764 |
| 1 Aug 2016 | USD | 0.0575 | 0.0589 | 0.054 | 0.0551 | 0.0551 | -0.004 (-6.45%) | 3,102,288 |
| 29 Jul 2016 | USD | 0.0548 | 0.0595 | 0.052 | 0.0589 | 0.0589 | +0.004 (+7.29%) | 4,470,561 |
| 28 Jul 2016 | USD | 0.0515 | 0.055 | 0.0481 | 0.0549 | 0.0549 | +0.002 (+4.17%) | 791,509 |
| 27 Jul 2016 | USD | 0.0498 | 0.056 | 0.0488 | 0.0527 | 0.0527 | +0.002 (+3.74%) | 4,175,447 |
| 26 Jul 2016 | USD | 0.0515 | 0.055 | 0.049 | 0.0508 | 0.0508 | -0.001 (-2.68%) | 2,771,188 |
