Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 0.0623 | 0.0728 | 0.06 | 0.0707 | 0.0707 | +0.008 (+13.12%) | 4,868,220 |
30 Jun 2016 | USD | 0.057 | 0.063 | 0.05 | 0.0625 | 0.0625 | +0.005 (+9.65%) | 3,114,774 |
29 Jun 2016 | USD | 0.052 | 0.0577 | 0.0495 | 0.057 | 0.057 | +0.005 (+10.68%) | 1,103,262 |
28 Jun 2016 | USD | 0.0505 | 0.0538 | 0.048 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 676,981 |
27 Jun 2016 | USD | 0.0505 | 0.0525 | 0.0487 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,476,174 |
24 Jun 2016 | USD | 0.0535 | 0.0545 | 0.047 | 0.05 | 0.05 | -0.004 (-6.72%) | 1,379,264 |
23 Jun 2016 | USD | 0.0534 | 0.0545 | 0.0524 | 0.0536 | 0.0536 | +0.001 (+2.10%) | 273,574 |
22 Jun 2016 | USD | 0.056 | 0.0563 | 0.0506 | 0.0525 | 0.0525 | -0.003 (-4.72%) | 769,131 |
21 Jun 2016 | USD | 0.058 | 0.0581 | 0.054 | 0.0551 | 0.0551 | -0.001 (-2.48%) | 994,773 |
20 Jun 2016 | USD | 0.0541 | 0.0573 | 0.0533 | 0.0565 | 0.0565 | +0.003 (+4.82%) | 1,012,987 |
17 Jun 2016 | USD | 0.055 | 0.0559 | 0.0531 | 0.0539 | 0.0539 | -0.001 (-1.64%) | 1,051,974 |
16 Jun 2016 | USD | 0.0445 | 0.0595 | 0.0445 | 0.0548 | 0.0548 | +0.006 (+12.99%) | 6,599,616 |
15 Jun 2016 | USD | 0.042 | 0.049 | 0.0401 | 0.0485 | 0.0485 | +0.008 (+19.46%) | 1,959,277 |
14 Jun 2016 | USD | 0.0435 | 0.045 | 0.0375 | 0.0406 | 0.0406 | -0.003 (-6.67%) | 7,237,599 |
13 Jun 2016 | USD | 0.0455 | 0.0473 | 0.042 | 0.0435 | 0.0435 | -0.002 (-4.81%) | 673,652 |
10 Jun 2016 | USD | 0.05 | 0.05 | 0.041 | 0.0457 | 0.0457 | -0.004 (-7.68%) | 5,306,093 |
9 Jun 2016 | USD | 0.05 | 0.0509 | 0.045 | 0.0495 | 0.0495 | -0.002 (-3.88%) | 4,447,108 |
8 Jun 2016 | USD | 0.058 | 0.058 | 0.048 | 0.0515 | 0.0515 | -0.005 (-8.85%) | 5,743,331 |
7 Jun 2016 | USD | 0.0525 | 0.0595 | 0.0505 | 0.0565 | 0.0565 | +0.004 (+7.62%) | 1,252,909 |
6 Jun 2016 | USD | 0.055 | 0.055 | 0.052 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 1,070,779 |
3 Jun 2016 | USD | 0.0579 | 0.0579 | 0.0534 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,036,519 |
2 Jun 2016 | USD | 0.0534 | 0.0595 | 0.0501 | 0.058 | 0.058 | +0.001 (+1.93%) | 2,682,143 |
1 Jun 2016 | USD | 0.058 | 0.06 | 0.0525 | 0.0569 | 0.0569 | -0.002 (-3.40%) | 2,514,284 |
31 May 2016 | USD | 0.0591 | 0.0609 | 0.0542 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 4,046,607 |
30 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.061 | 0.065 | 0.0565 | 0.06 | 0.06 | -0.004 (-6.25%) | 9,475,212 |
26 May 2016 | USD | 0.0657 | 0.0735 | 0.06 | 0.064 | 0.064 | -0.004 (-5.88%) | 5,741,665 |
25 May 2016 | USD | 0.063 | 0.0684 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,617,976 |
24 May 2016 | USD | 0.0669 | 0.068 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 1,599,606 |
23 May 2016 | USD | 0.059 | 0.069 | 0.0589 | 0.065 | 0.065 | +0.006 (+10.17%) | 3,603,980 |